Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | -0.75 | -2.38% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 40.67 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 39 |
| 36.65 | 0.00 | - | 4 | 160 | 2024-06-21 | 0.17 | 0.00 | - | 11 | 1,932 |
| - | - | - | - | - | 2024-07-19 | 0.30 | -0.06 | -16.67% | 1 | 136 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | 2 | 6 |
| 41.04 | 0.00 | - | 22 | 26 | 2024-09-20 | 0.69 | +0.07 | +11.29% | 2 | 491 |
| 33.55 | 0.00 | - | 10 | 41 | 2024-12-20 | 1.50 | 0.00 | - | 138 | 312 |
| 45.30 | 0.00 | - | 1 | 323 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 2,023 |
| 35.95 | 0.00 | - | 1 | 6 | 2025-03-21 | 2.11 | +0.33 | +18.54% | 1 | 15 |
| 47.25 | 0.00 | - | 2 | 35 | 2025-06-20 | 2.80 | 0.00 | - | 3 | 636 |
| 38.37 | 0.00 | - | 1 | 39 | 2025-12-19 | 3.40 | 0.00 | - | 3 | 131 |
| 51.50 | 0.00 | - | 2 | 68 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.