Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.39-0.86 (-0.99%)
At close: 4:02PM EDT
85.17 -1.22 (-1.41%)
Pre-market: 06:30AM EDT
Pre-market: 06:30AM EDT
Strike:85.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 170 | 0 | 2021-09-24 | 0.59 | 0.00 | - | 1,187 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 2021-10-01 | 0.98 | 0.00 | - | 309 | 0 |
| 2.92 | 0.00 | - | 5 | 0 | 2021-10-08 | 1.37 | 0.00 | - | 380 | 0 |
| 2.84 | 0.00 | - | 1,085 | 0 | 2021-10-15 | 1.58 | 0.00 | - | 600 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2021-10-22 | 1.49 | 0.00 | - | 22 | 0 |
| 3.30 | 0.00 | - | - | 0 | 2021-10-29 | 1.99 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 100 | 0 | 2021-11-19 | 2.72 | 0.00 | - | 163 | 0 |
| 4.97 | 0.00 | - | 22 | 0 | 2021-12-17 | 3.70 | 0.00 | - | 37 | 0 |
| 5.50 | 0.00 | - | 1,816 | 0 | 2022-01-21 | 4.65 | 0.00 | - | 170 | 0 |
| 7.30 | 0.00 | - | 135 | 0 | 2022-03-18 | 5.50 | 0.00 | - | 167 | 0 |
| 9.10 | 0.00 | - | 504 | 0 | 2022-06-17 | 7.50 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 53 | 0 | 2022-09-16 | 9.37 | 0.00 | - | 13 | 0 |
| 11.10 | 0.00 | - | 18 | 0 | 2023-01-20 | 10.25 | 0.00 | - | 12 | 0 |
| 15.00 | 0.00 | - | - | 0 | 2024-01-19 | 15.13 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
