Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2022-08-19 | 7.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2022-08-26 | 7.31 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2022-09-02 | 6.13 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2022-09-09 | 5.85 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 60 | 0 | 2022-09-16 | 6.45 | 0.00 | - | 5 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2022-09-23 | 7.00 | 0.00 | - | 5 | 0 |
| 1.21 | 0.00 | - | 10 | 0 | 2022-09-30 | - | - | - | - | - |
| 1.55 | 0.00 | - | 34 | 0 | 2022-10-21 | 7.35 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 12 | 0 | 2022-12-16 | 10.30 | 0.00 | - | 2 | 0 |
| 3.84 | 0.00 | - | 11 | 0 | 2023-01-20 | 9.15 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 18 | 0 | 2023-03-17 | 11.05 | 0.00 | - | 7 | 0 |
| 6.53 | 0.00 | - | 21 | 0 | 2023-06-16 | 12.65 | 0.00 | - | 16 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 2023-09-15 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 0 | 2024-01-19 | 13.00 | 0.00 | - | 30 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.75 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
