Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.52+0.41 (+0.52%)
At close: 04:03PM EDT
79.21 -0.31 (-0.39%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402022-08-197.850.00-10
0.050.00-1102022-08-267.310.00-20
0.120.00-1002022-09-026.130.00-20
0.170.00-102022-09-095.850.00-50
0.900.00-6002022-09-166.450.00-50
1.030.00-102022-09-237.000.00-50
1.210.00-1002022-09-30-----
1.550.00-3402022-10-217.350.00-20
3.020.00-1202022-12-1610.300.00-20
3.840.00-1102023-01-209.150.00-40
5.100.00-1802023-03-1711.050.00-70
6.530.00-2102023-06-1612.650.00-160
7.900.00-502023-09-15-----
9.400.00-1002024-01-1913.000.00-300
11.050.00-102024-06-2114.750.00--0