Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.39-0.86 (-0.99%)
At close: 4:02PM EDT
85.17 -1.22 (-1.41%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.270.00-17002021-09-240.590.00-1,1870
2.800.00-302021-10-010.980.00-3090
2.920.00-502021-10-081.370.00-3800
2.840.00-1,08502021-10-151.580.00-6000
3.300.00-302021-10-221.490.00-220
3.300.00--02021-10-291.990.00-10
4.100.00-10002021-11-192.720.00-1630
4.970.00-2202021-12-173.700.00-370
5.500.00-1,81602022-01-214.650.00-1700
7.300.00-13502022-03-185.500.00-1670
9.100.00-50402022-06-177.500.00-10
10.250.00-5302022-09-169.370.00-130
11.100.00-1802023-01-2010.250.00-120
15.000.00--02024-01-1915.130.00--0