Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EST. Market open.
Strike:84.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | 0.00 | - | 1 | 75 | 2023-02-03 | 0.01 | 0.00 | - | 3 | 286 |
| 4.57 | 0.00 | - | 4 | 60 | 2023-02-10 | 0.07 | 0.00 | - | 7 | 128 |
| 5.65 | 0.00 | - | 8 | 51 | 2023-02-17 | 0.42 | 0.00 | - | 1 | 80 |
| 4.45 | 0.00 | - | 2 | 118 | 2023-02-24 | 0.37 | 0.00 | - | 4 | 219 |
| 6.00 | 0.00 | - | 4 | 13 | 2023-03-03 | 0.45 | -0.22 | -32.84% | 1 | 85 |
| - | - | - | - | - | 2023-03-10 | 1.31 | 0.00 | - | 14 | 20 |
© 2023 Yahoo. All rights reserved.
