Australia markets close in 4 hours 26 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.52+0.41 (+0.52%)
At close: 04:03PM EDT
79.21 -0.31 (-0.39%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:83.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%41912022-08-195.400.00-30
0.170.00-21662022-08-26-----
0.30+0.07+30.43%2482022-09-024.450.00-812
0.50+0.10+25.00%13402022-09-09-----
1.65-0.10-5.71%11142022-09-235.150.00-1013
1.84+0.05+2.79%10622022-09-30-----