Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 514 | 1,670 | 2022-08-19 | 4.75 | 0.00 | - | - | 3 |
| 0.34 | +0.05 | +17.24% | 388 | 168 | 2022-08-26 | 3.35 | 0.00 | - | - | 11 |
| 0.47 | -0.06 | -11.32% | 323 | 255 | 2022-09-02 | 5.60 | 0.00 | - | 2 | 1 |
| 0.70 | -0.01 | -1.41% | 10 | 25 | 2022-09-09 | - | - | - | - | - |
| 2.02 | +0.15 | +8.02% | 1 | 72 | 2022-09-23 | 4.45 | +4.45 | - | - | 2 |
| 2.11 | -0.03 | -1.40% | 4 | 14 | 2022-09-30 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
