Australia markets close in 4 hours 19 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.52+0.41 (+0.52%)
At close: 04:03PM EDT
79.21 -0.31 (-0.39%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:82.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%5141,6702022-08-194.750.00--3
0.34+0.05+17.24%3881682022-08-263.350.00--11
0.47-0.06-11.32%3232552022-09-025.600.00-21
0.70-0.01-1.41%10252022-09-09-----
2.02+0.15+8.02%1722022-09-234.45+4.45--2
2.11-0.03-1.40%4142022-09-30-----