Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:82.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 11 | 26 | 2023-02-10 | 0.05 | -0.02 | -28.57% | 2 | 139 |
| 7.85 | -1.05 | -11.80% | 1 | 23 | 2023-02-17 | 0.12 | -0.06 | -33.33% | 23 | 67 |
| 5.48 | 0.00 | - | - | 2 | 2023-02-24 | 0.19 | -0.09 | -32.14% | 3 | 71 |
| - | - | - | - | - | 2023-03-03 | 0.50 | 0.00 | - | 1 | 7 |
| 8.82 | 0.00 | - | - | 1 | 2023-03-10 | 1.01 | +1.01 | - | - | 1 |
| - | - | - | - | - | 2023-03-24 | 1.11 | +1.11 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.
