Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:78.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.03 | +0.60% | 18 | 0 | 2022-12-02 | 0.10 | -0.04 | -28.57% | 67 | 0 |
| 5.71 | +0.80 | +16.29% | 3 | 0 | 2022-12-09 | 0.67 | 0.00 | - | 272 | 0 |
| 6.39 | +1.98 | +44.90% | 1 | 0 | 2022-12-23 | 1.58 | 0.00 | - | 71 | 147 |
| 4.85 | 0.00 | - | 1 | 0 | 2022-12-30 | 2.93 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
