Australia markets open in 7 hours 14 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:78.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.46+0.86+143.33%5,8682,1152022-08-190.43-0.97-69.29%445231
2.00+1.01+102.02%1153392022-08-260.79-0.92-53.80%38160
2.30+0.94+69.12%391612022-09-021.24-0.53-29.94%790
2.31+0.51+28.33%5762022-09-091.47-0.75-33.78%222
3.74+0.59+18.73%6732022-09-232.64-0.66-20.00%1725