Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:78.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +0.86 | +143.33% | 5,868 | 2,115 | 2022-08-19 | 0.43 | -0.97 | -69.29% | 445 | 231 |
| 2.00 | +1.01 | +102.02% | 115 | 339 | 2022-08-26 | 0.79 | -0.92 | -53.80% | 38 | 160 |
| 2.30 | +0.94 | +69.12% | 39 | 161 | 2022-09-02 | 1.24 | -0.53 | -29.94% | 7 | 90 |
| 2.31 | +0.51 | +28.33% | 5 | 76 | 2022-09-09 | 1.47 | -0.75 | -33.78% | 2 | 22 |
| 3.74 | +0.59 | +18.73% | 6 | 73 | 2022-09-23 | 2.64 | -0.66 | -20.00% | 17 | 25 |
© 2022 Yahoo. All rights reserved.
