Australia markets close in 4 hours 50 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.07+1.29 (+1.64%)
At close: 04:03PM EST
80.07 0.00 (0.00%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50+0.61+15.68%43,2922022-12-161.98-0.51-20.48%371,523
5.48+0.63+12.99%258,8602023-01-202.87-0.49-14.58%633,078
6.45+0.75+13.16%41392023-02-173.55-0.50-12.35%51,036
7.20+0.45+6.67%21,2672023-03-174.35-0.45-9.38%311,817
8.700.00-471,1902023-06-166.10-0.10-1.61%77971
10.750.00-78582023-09-157.20-0.60-7.69%1766
12.500.00-45282024-01-198.850.00-15565
15.270.00-24742024-06-2110.200.00-7967
17.200.00-46982025-01-1711.850.00--1