Australia Markets open in 2 hrs 47 mins

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.32+0.07 (+0.09%)
At close: 04:03PM EDT
79.32 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00+0.12+13.64%313,1632022-08-190.97-0.68-41.21%132426
3.05+0.32+11.72%704,6402022-09-163.05-0.30-8.96%3921,569
3.90+0.20+5.41%411,0562022-10-213.85-0.40-9.41%29568
5.62+0.27+5.05%81,0112022-12-165.05-0.55-9.82%4226
6.40+0.45+7.56%165,3992023-01-205.65-0.45-7.38%21,201
7.350.00-1058142023-03-176.850.00--36
9.55+0.25+2.69%461022023-06-168.10-0.40-4.71%1297
-----2023-09-159.250.00-33
11.280.00-24552024-01-199.65-0.25-2.53%46455
13.420.00-2282024-06-21-----