Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.33-1.25 (-1.34%)
At close: 1:00PM EST
92.30 -0.03 (-0.03%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.35-0.83-5.13%13042021-12-170.40+0.18+81.82%7691
16.450.00-101,3232022-01-210.81+0.14+20.90%168,452
17.750.00-26322022-06-172.350.00-5002,012
18.980.00-26672022-09-163.250.00-136839
22.700.00-14,1132023-01-204.510.00-1497
24.650.00-782024-01-19-----