Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.35-0.05 (-0.06%)
At close: 04:03PM EDT
77.60 +0.25 (+0.32%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:77.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.060.00-3,33802022-08-120.810.00-2020
1.510.00-53002022-08-191.210.00-3680
1.730.00-702022-08-261.590.00-60
2.190.00-4302022-09-021.820.00-310
2.250.00-202022-09-092.340.00-10
3.550.00-402022-09-233.150.00-20