Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:72.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | +0.35 | +7.56% | 2 | 2,985 | 2022-08-19 | 0.11 | -0.14 | -56.00% | 1 | 2,045 |
| 5.25 | +5.25 | - | - | 1 | 2022-08-26 | 0.20 | +0.20 | - | 25 | 5 |
| 6.60 | +0.70 | +11.86% | 22 | 5,289 | 2022-09-16 | 1.30 | -0.30 | -18.75% | 50 | 4,540 |
| 7.30 | +0.85 | +13.18% | 5 | 702 | 2022-10-21 | 2.01 | -0.39 | -16.25% | 17 | 349 |
| 8.67 | 0.00 | - | 4 | 1,054 | 2022-12-16 | 3.25 | -0.50 | -13.33% | 14 | 472 |
| 9.10 | 0.00 | - | 4 | 2,850 | 2023-01-20 | 3.70 | -0.45 | -10.84% | 3 | 6,897 |
| 10.85 | 0.00 | - | 2 | 644 | 2023-03-17 | 7.75 | 0.00 | - | - | 6 |
| 9.90 | 0.00 | - | - | 1,167 | 2023-06-16 | 6.05 | -0.25 | -3.97% | 1 | 345 |
| - | - | - | - | - | 2023-09-15 | 7.72 | 0.00 | - | - | 1 |
| 14.37 | 0.00 | - | - | 192 | 2024-01-19 | 11.15 | 0.00 | - | - | 469 |
| - | - | - | - | - | 2024-06-21 | 9.53 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. All rights reserved.
