Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:67.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 4 | 752 | 2022-08-19 | 0.06 | 0.00 | - | 1 | 1,372 |
| 9.70 | 0.00 | - | 4 | 1,022 | 2022-09-16 | 0.56 | -0.11 | -16.42% | 1 | 2,167 |
| 11.45 | +0.85 | +8.02% | 27 | 246 | 2022-10-21 | 1.24 | 0.00 | - | 55 | 285 |
| 11.73 | 0.00 | - | 1 | 343 | 2022-12-16 | 2.06 | 0.00 | - | 12 | 766 |
| 12.32 | 0.00 | - | 1 | 993 | 2023-01-20 | 2.65 | 0.00 | - | 21 | 3,691 |
| 7.95 | 0.00 | - | - | 12 | 2023-03-17 | 3.60 | 0.00 | - | 1 | 426 |
| 9.50 | 0.00 | - | - | 1,007 | 2023-06-16 | 4.60 | 0.00 | - | 2 | 699 |
| 17.06 | 0.00 | - | - | 59 | 2024-01-19 | 5.93 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-06-21 | 6.90 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
