Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:67.50
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 1 | 352 | 2021-12-17 | 0.11 | 0.00 | - | 5 | 1,036 |
| 20.95 | -5.35 | -20.34% | 4 | 1,674 | 2022-01-21 | 0.29 | 0.00 | - | 147 | 4,492 |
| 24.40 | 0.00 | - | 1 | 35 | 2022-06-17 | 1.20 | 0.00 | - | 2 | 1,570 |
| 27.50 | 0.00 | - | 3 | 208 | 2022-09-16 | 2.68 | 0.00 | - | 1 | 554 |
| 24.05 | -1.80 | -6.96% | 2 | 775 | 2023-01-20 | 3.90 | +0.95 | +32.20% | 22 | 1,627 |
© 2021 Yahoo. All rights reserved.
