Australia Markets open in 8 hrs 32 mins

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.68+0.91 (+1.19%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.900.00-47522022-08-190.060.00-11,372
9.700.00-41,0222022-09-160.56-0.11-16.42%12,167
11.45+0.85+8.02%272462022-10-211.240.00-55285
11.730.00-13432022-12-162.060.00-12766
12.320.00-19932023-01-202.650.00-213,691
7.950.00--122023-03-173.600.00-1426
9.500.00--1,0072023-06-164.600.00-2699
17.060.00--592024-01-195.930.00-1133
-----2024-06-216.900.00--5