ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.47 | 0.00 | - | 4 | 250 | 2023-06-16 | 0.02 | 0.00 | - | 5 | 1,791 |
| - | - | - | - | - | 2023-07-21 | 0.07 | 0.00 | - | 1 | 12 |
| 25.73 | 0.00 | - | 5 | 21 | 2023-08-18 | 0.28 | 0.00 | - | 11 | 103 |
| 35.40 | 0.00 | - | 3 | 512 | 2023-09-15 | 0.25 | 0.00 | - | 1 | 1,878 |
| 41.30 | 0.00 | - | 7 | 7 | 2023-12-15 | 0.67 | 0.00 | - | 1 | 13 |
| 33.16 | 0.00 | - | 2 | 282 | 2024-01-19 | 0.50 | -0.05 | -9.09% | 8 | 3,676 |
| 28.30 | 0.00 | - | 2 | 5 | 2024-06-21 | 1.38 | 0.00 | - | 100 | 134 |
| 42.50 | 0.00 | - | 3 | 126 | 2025-01-17 | 2.23 | 0.00 | - | 1 | 513 |
| - | - | - | - | - | 2025-12-19 | 3.35 | 0.00 | - | 4 | 15 |
© 2023 Yahoo. All rights reserved.