Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.800.00-13582022-08-190.020.00-31,712
-----2022-08-260.070.00-1591
-----2022-09-020.04-0.15-78.95%10020
-----2022-09-090.100.00-61
14.45+2.08+16.81%11,8362022-09-160.28-0.14-33.33%314,476
-----2022-09-230.450.00-17
13.600.00-132682022-10-210.60-0.19-24.05%89469
15.000.00-11802022-12-161.540.00-201,473
15.000.00-88202023-01-201.67-0.30-15.23%383,826
9.800.00-262023-03-172.770.00-50113
16.850.00-61842023-06-163.800.00-1647
-----2023-09-154.490.00-11
20.18+0.78+4.02%403392024-01-195.00-0.15-2.91%1377
20.550.00-112024-06-216.100.00-12