Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 2 | 2 |
| 63.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 1 |
| 61.96 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 552 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | 2 | 1 |
| 61.50 | 0.00 | - | 2 | 66 | 2025-01-17 | 0.42 | +0.05 | +13.51% | 2 | 2,222 |
| 63.17 | 0.00 | - | 11 | 11 | 2025-06-20 | 0.68 | 0.00 | - | 1 | 71 |
| 41.50 | 0.00 | - | 2 | 23 | 2025-12-19 | 1.45 | 0.00 | - | 1 | 126 |
| 71.30 | 0.00 | - | 15 | 112 | 2026-01-16 | 1.60 | 0.00 | - | 12 | 70 |
© 2024 Yahoo. All rights reserved.