Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.54+0.77 (+1.00%)
At close: 04:04PM EDT
77.60 +0.06 (+0.08%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00-5106
24.700.00-130242022-09-160.050.00-1168
24.400.00-10252022-10-210.090.00-941
28.970.00-222022-12-160.250.00-2190
22.600.00-2332023-01-200.360.00-4797
-----2023-03-170.700.00-4028
28.430.00-662023-06-161.110.00-1434
23.550.00-192024-01-191.830.00-50252
-----2024-06-212.690.00-816