Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.85-0.54 (-0.66%)
At close: 04:03PM EST
80.90 +0.05 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.970.00-222022-12-160.050.00-10
28.650.00-302023-01-200.070.00-50
26.300.00-10322023-03-170.180.00-180
28.430.00-662023-06-160.560.00-430
-----2023-09-151.270.00-100
35.770.00-302024-01-191.840.00-5382
-----2024-06-212.290.00-20
-----2025-01-172.700.00-20