Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:45.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.89 | 0.00 | - | 1 | 0 | 2022-08-12 | - | - | - | - | - |
| 26.83 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.03 | 0.00 | - | 2 | 13 |
| 45.65 | 0.00 | - | 5 | 7 | 2022-09-16 | 0.06 | 0.00 | - | 7 | 576 |
| - | - | - | - | - | 2022-10-21 | 0.09 | 0.00 | - | 61 | 31 |
| - | - | - | - | - | 2022-12-16 | 0.23 | 0.00 | - | 1 | 149 |
| 30.50 | 0.00 | - | 2 | 156 | 2023-01-20 | 0.37 | 0.00 | - | 2 | 277 |
| - | - | - | - | - | 2023-03-17 | 1.02 | 0.00 | - | 10 | 13 |
| 30.63 | 0.00 | - | 6 | 6 | 2023-06-16 | - | - | - | - | - |
| 33.45 | 0.00 | - | 1 | 39 | 2024-01-19 | 2.35 | 0.00 | - | 1 | 23 |
© 2022 Yahoo. All rights reserved.
