Australia markets open in 9 hours 42 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.07-0.28 (-0.36%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.890.00-102022-08-12-----
26.830.00-112022-08-190.030.00-213
45.650.00-572022-09-160.060.00-7576
-----2022-10-210.090.00-6131
-----2022-12-160.230.00-1149
30.500.00-21562023-01-200.370.00-2277
-----2023-03-171.020.00-1013
30.630.00-662023-06-16-----
33.450.00-1392024-01-192.350.00-123