Australia Markets open in 2 hrs 52 mins

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.32+0.07 (+0.09%)
At close: 04:03PM EDT
79.32 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00--25
28.050.00-1712022-09-160.070.00-279
-----2022-10-210.050.00--0
-----2022-12-160.10-0.04-28.57%8038
30.050.00-262023-01-200.21-0.04-16.00%1495
30.500.00--12023-06-160.930.00--90
46.950.00-572024-01-191.100.00-10440
36.300.00-112024-06-211.760.00--20