Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.94+0.61 (+0.66%)
At close: 04:02PM EST
91.75 -1.19 (-1.28%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.600.00-24002021-12-170.080.00-12
53.350.00-222022-01-210.070.00-220
-----2022-06-170.340.00-130
28.100.00-1732022-09-160.410.00-130
44.300.00-292023-01-200.920.00-20431
53.250.00-202024-01-191.100.00-10