Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.070.00-80117
38.100.00-2522022-09-160.020.00-18226
-----2022-10-210.040.00-1720
-----2022-12-160.050.00-643
65.850.00-202023-01-200.11-0.17-60.71%80155
-----2023-09-150.520.00--10
35.960.00-132024-01-190.830.00-106,300