Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 61 | 2024-04-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1,448 | 2024-05-17 | 21.20 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 4 | 2,992 | 2024-06-21 | 28.70 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 1 | 1,004 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 110 | 428 | 2024-08-16 | 22.95 | 0.00 | - | 9 | 0 |
| 1.07 | -0.18 | -14.40% | 3 | 311 | 2024-09-20 | 29.82 | 0.00 | - | 1 | 9 |
| 2.88 | 0.00 | - | 13 | 188 | 2024-12-20 | 33.85 | 0.00 | - | 20 | 13 |
| 2.88 | -0.17 | -5.57% | 3 | 1,537 | 2025-01-17 | 30.25 | 0.00 | - | 10 | 110 |
| 5.60 | 0.00 | - | 7 | 76 | 2025-03-21 | - | - | - | - | - |
| 5.98 | 0.00 | - | 50 | 153 | 2025-06-20 | 23.20 | 0.00 | - | 5 | 11 |
| 9.05 | 0.00 | - | 15 | 165 | 2025-12-19 | 34.40 | 0.00 | - | 55 | 54 |
| 9.60 | 0.00 | - | 3 | 201 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.