Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-19 | 17.95 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-04-26 | 12.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 175 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-17 | 20.40 | 0.00 | - | 33 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 88 | 0 | 2024-06-21 | 20.50 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 2024-07-19 | 17.70 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 8 | 0 | 2024-08-16 | 21.05 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 19.45 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.75 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 25 | 0 | 2025-01-17 | 16.05 | 0.00 | - | 104 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.40 | 0.00 | - | 12 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.15 | 0.00 | - | 50 | 75 |
| 13.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.40 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.