Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 50 | 586 | 2024-04-26 | 9.73 | +0.53 | +5.76% | 18 | 212 |
| 0.14 | -0.09 | -39.13% | 11 | 465 | 2024-05-03 | 7.56 | 0.00 | - | 11 | 120 |
| 0.22 | -0.16 | -42.11% | 38 | 116 | 2024-05-10 | 5.06 | 0.00 | - | 50 | 94 |
| 0.39 | -0.16 | -29.09% | 393 | 3,860 | 2024-05-17 | 10.45 | +1.33 | +14.58% | 64 | 3,391 |
| 0.82 | 0.00 | - | 3 | 121 | 2024-05-24 | 9.12 | 0.00 | - | 28 | 40 |
| 0.78 | -0.22 | -22.00% | 11 | 59 | 2024-05-31 | - | - | - | - | - |
| 2.59 | -0.56 | -17.78% | 1,802 | 8,602 | 2024-06-21 | 11.85 | +1.03 | +9.52% | 87 | 2,510 |
| 3.15 | -0.56 | -15.09% | 541 | 1,779 | 2024-07-19 | 12.25 | +1.13 | +10.16% | 122 | 2,223 |
| 3.95 | -0.46 | -10.43% | 184 | 472 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 399 |
| 5.60 | -0.50 | -8.20% | 94 | 1,611 | 2024-09-20 | 12.80 | +0.60 | +4.92% | 1 | 1,046 |
| 8.15 | -0.58 | -6.64% | 11 | 325 | 2024-12-20 | 14.30 | 0.00 | - | 2 | 1,619 |
| 8.97 | -0.60 | -6.27% | 236 | 2,392 | 2025-01-17 | 15.50 | +0.50 | +3.33% | 30 | 1,010 |
| 10.75 | -1.41 | -11.60% | 2 | 58 | 2025-03-21 | 13.30 | 0.00 | - | 16 | 42 |
| 12.25 | -1.75 | -12.50% | 2 | 1,212 | 2025-06-20 | 14.60 | 0.00 | - | 8 | 558 |
| 19.82 | 0.00 | - | 2 | 2,381 | 2025-12-19 | 15.15 | 0.00 | - | 40 | 61 |
| 18.06 | 0.00 | - | 10 | 344 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 371 |
© 2024 Yahoo. All rights reserved.