Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.15 | 0.00 | - | 21 | 0 | 2024-03-28 | 0.02 | 0.00 | - | 38 | 0 |
5.28 | 0.00 | - | 7 | 0 | 2024-04-05 | 0.15 | 0.00 | - | 117 | 0 |
5.34 | 0.00 | - | 10 | 0 | 2024-04-12 | 0.53 | 0.00 | - | 380 | 0 |
6.07 | 0.00 | - | 68 | 0 | 2024-04-19 | 0.70 | 0.00 | - | 508 | 0 |
5.79 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.10 | 0.00 | - | 96 | 0 |
7.70 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.37 | 0.00 | - | 40 | 0 |
7.40 | 0.00 | - | 27 | 0 | 2024-05-17 | 1.82 | 0.00 | - | 90 | 0 |
10.28 | 0.00 | - | 76 | 0 | 2024-06-21 | 4.02 | 0.00 | - | 62 | 0 |
10.65 | 0.00 | - | 7 | 0 | 2024-07-19 | 4.45 | 0.00 | - | 237 | 0 |
12.95 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.15 | 0.00 | - | 37 | 0 |
13.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 92 | 0 |
17.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.95 | 0.00 | - | 38 | 0 |
17.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 3 | 0 |
21.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 0 |
24.59 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.02 | 0.00 | - | 1 | 0 |
25.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.21 | 0.00 | - | 13 | 0 |