Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.27-1.20 (-0.95%)
At close: 04:00PM EDT
125.36 +0.09 (+0.07%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.150.00-2102024-03-280.020.00-380
5.280.00-702024-04-050.150.00-1170
5.340.00-1002024-04-120.530.00-3800
6.070.00-6802024-04-190.700.00-5080
5.790.00-102024-04-261.100.00-960
7.700.00-102024-05-031.370.00-400
7.400.00-2702024-05-171.820.00-900
10.280.00-7602024-06-214.020.00-620
10.650.00-702024-07-194.450.00-2370
12.950.00-702024-08-165.150.00-370
13.300.00-202024-09-206.200.00-920
17.150.00-102024-12-207.950.00-380
17.020.00-102025-01-178.750.00-30
21.600.00-202025-06-209.350.00-10
24.590.00-102025-12-1913.020.00-10
25.730.00-102026-01-1613.210.00-130