Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 2,420 | 0 | 2024-04-26 | 1.64 | 0.00 | - | 1,215 | 0 |
| 1.84 | 0.00 | - | 378 | 0 | 2024-05-03 | 2.02 | 0.00 | - | 199 | 0 |
| 2.46 | 0.00 | - | 12 | 0 | 2024-05-10 | 2.38 | 0.00 | - | 65 | 0 |
| 2.77 | 0.00 | - | 1,524 | 0 | 2024-05-17 | 2.82 | 0.00 | - | 357 | 0 |
| 3.26 | 0.00 | - | 19 | 0 | 2024-05-24 | 2.82 | 0.00 | - | 14 | 0 |
| 3.90 | 0.00 | - | 102 | 0 | 2024-05-31 | 3.09 | 0.00 | - | 3 | 0 |
| 6.28 | 0.00 | - | 160 | 0 | 2024-06-21 | 5.45 | 0.00 | - | 309 | 0 |
| 6.95 | 0.00 | - | 12 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 654 | 0 |
| 7.70 | 0.00 | - | 10 | 0 | 2024-08-16 | 6.75 | 0.00 | - | 39 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.55 | 0.00 | - | 198 | 0 |
| 12.42 | 0.00 | - | 52 | 0 | 2024-12-20 | 9.72 | 0.00 | - | 412 | 0 |
| 13.50 | 0.00 | - | 23 | 0 | 2025-01-17 | 9.93 | 0.00 | - | 290 | 0 |
| 14.75 | 0.00 | - | 7 | 0 | 2025-03-21 | 8.75 | 0.00 | - | 15 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.11 | 0.00 | - | 60 | 0 |
| 23.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.