Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.24-1.75 (-1.94%)
At close: 04:02PM EST
88.24 0.00 (0.00%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.01+20.00%8962021-12-10-----
0.11-0.02-15.38%68922021-12-1717.300.00-100214
0.260.00-11112021-12-23-----
0.300.00-10192021-12-31-----
0.300.00-13402022-01-07-----
0.21-0.05-19.23%93,1392022-01-2116.300.00-374
0.500.00-4162022-02-18-----
0.81-0.16-16.49%315772022-03-1822.65+3.80+20.16%521
2.170.00-21,2042022-06-1718.800.00-189
3.530.00-601,2042022-09-1619.950.00-114
4.06-0.84-17.14%62,3562023-01-2023.570.00-2026
8.730.00-61,2712024-01-1923.770.00--3