Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | +0.25 | +2.16% | 1 | 1 | 2024-04-26 | 0.06 | +0.01 | +20.00% | 279 | 31 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.30 | +0.10 | +50.00% | 2 | 9 |
| 11.43 | -2.12 | -15.65% | 1 | 245 | 2024-05-17 | 0.46 | +0.03 | +6.98% | 228 | 900 |
| - | - | - | - | - | 2024-05-24 | 0.62 | -0.17 | -21.52% | 1 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.67 | 0.00 | - | 1 | 8 |
| 13.60 | -0.95 | -6.53% | 6 | 3,950 | 2024-06-21 | 2.13 | +0.08 | +3.90% | 102 | 6,593 |
| 13.65 | -4.30 | -23.96% | 36 | 373 | 2024-07-19 | 2.62 | +0.25 | +10.55% | 122 | 597 |
| 15.65 | +0.25 | +1.62% | 3 | 32 | 2024-08-16 | 2.96 | +0.52 | +21.31% | 19 | 251 |
| 20.42 | 0.00 | - | 1 | 1,417 | 2024-09-20 | 3.95 | +0.05 | +1.28% | 35 | 2,872 |
| 23.40 | 0.00 | - | 2 | 356 | 2024-12-20 | 5.44 | 0.00 | - | 1 | 794 |
| 21.00 | 0.00 | - | 17 | 1,206 | 2025-01-17 | 5.75 | 0.00 | - | 24 | 1,573 |
| 24.45 | 0.00 | - | 4 | 11 | 2025-03-21 | 6.95 | +0.90 | +14.88% | 270 | 67 |
| 23.50 | 0.00 | - | 8 | 77 | 2025-06-20 | 6.50 | 0.00 | - | 12 | 845 |
| 28.00 | 0.00 | - | 3 | 238 | 2025-12-19 | 8.50 | 0.00 | - | 9 | 419 |
| 32.90 | 0.00 | - | 1 | 71 | 2026-01-16 | 8.85 | 0.00 | - | 12 | 232 |
© 2024 Yahoo. All rights reserved.