Australia markets close in 2 hours 55 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.99+0.24 (+0.27%)
At close: 04:02PM EST
89.99 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-29482021-12-037.330.00-143
0.08-0.02-20.00%395532021-12-10-----
0.41-0.08-16.33%7211,0012021-12-1710.430.00-142,834
0.56-0.01-1.75%11662021-12-23-----
0.84+0.03+3.70%2722021-12-316.420.00--1
0.86+0.11+14.67%287852022-01-07-----
1.01-0.13-11.40%495,6652022-01-2111.15+0.10+0.90%20429
1.62-0.01-0.61%14812022-02-189.490.00--1
2.59+0.03+1.17%75392022-03-1812.65+1.40+12.44%1149
4.35-0.13-2.90%502,4972022-06-1713.87+1.47+11.85%1356
5.48-0.12-2.14%62932022-09-1612.950.00-15
7.26+0.06+0.83%59872023-01-2016.750.00-50218
12.290.00-4352024-01-1918.950.00-33