Australia markets open in 9 hours 39 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.02-0.09 (-0.11%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-1923.450.00--0
0.030.00-41,2732022-09-1631.210.00-10
0.400.00-2952022-12-1622.270.00-11
0.63-0.02-3.08%13,5562023-01-2028.580.00-773
1.210.00-5172023-03-17-----
2.310.00-11922023-06-1622.400.00-320
3.290.00-1132023-09-15-----
4.350.00-21,3522024-01-1926.020.00-130
6.000.00-3162024-06-2126.690.00-114