Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.01 | -12.50% | 3 | 6 |
| 16.00 | +0.90 | +5.96% | 2 | 527 | 2024-05-17 | 0.11 | +0.03 | +37.50% | 2 | 2,407 |
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.06 | -26.09% | 6 | 16 |
| 16.90 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.22 | +0.03 | +15.79% | 7 | 66 |
| 17.00 | 0.00 | - | 1 | 3,534 | 2024-06-21 | 1.08 | -0.03 | -2.70% | 70 | 6,003 |
| 17.60 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.37 | -0.03 | -2.14% | 18 | 686 |
| 18.50 | 0.00 | - | 15 | 45 | 2024-08-16 | 1.80 | +0.07 | +4.05% | 4 | 154 |
| 19.63 | 0.00 | - | 1 | 724 | 2024-09-20 | 2.67 | 0.00 | - | 18 | 1,535 |
| 28.25 | 0.00 | - | 1 | 130 | 2024-12-20 | 3.95 | 0.00 | - | 9 | 445 |
| 22.25 | -0.05 | -0.22% | 2 | 2,032 | 2025-01-17 | 4.25 | 0.00 | - | 66 | 3,512 |
| 32.65 | 0.00 | - | 10 | 10 | 2025-03-21 | 5.10 | +0.05 | +0.99% | 1 | 587 |
| 32.10 | 0.00 | - | 1 | 22 | 2025-06-20 | 6.00 | 0.00 | - | 3 | 748 |
| 28.50 | -11.00 | -27.85% | 10 | 197 | 2025-12-19 | 7.97 | -0.03 | -0.38% | 5 | 992 |
| 29.00 | 0.00 | - | 5 | 417 | 2026-01-16 | 8.15 | 0.00 | - | 1 | 695 |
© 2024 Yahoo. All rights reserved.