Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EST. Market open.
Strike:97.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217C00097500 | 2023-01-31 10:22AM EST | 2023-02-17 | 0.04 | 0.01 | 0.13 | 0.00 | - | 5 | 88 | 23.78% |
| ORCL230317C00097500 | 2023-02-01 1:58PM EST | 2023-03-17 | 0.75 | 0.91 | 0.97 | +0.18 | +31.58% | 8 | 2,607 | 26.56% |
| ORCL230421C00097500 | 2023-02-01 3:01PM EST | 2023-04-21 | 1.52 | 1.54 | 1.60 | +0.46 | +43.40% | 28 | 346 | 24.73% |
| ORCL230616C00097500 | 2023-02-01 11:01AM EST | 2023-06-16 | 2.64 | 2.92 | 3.15 | +0.33 | +14.29% | 3 | 243 | 26.97% |
| ORCL230915C00097500 | 2023-02-01 1:10PM EST | 2023-09-15 | 4.50 | 4.95 | 5.15 | +0.40 | +9.76% | 9 | 68 | 28.28% |
| ORCL240119C00097500 | 2023-01-31 1:00PM EST | 2024-01-19 | 6.05 | 7.05 | 7.20 | 0.00 | - | 10 | 1,788 | 28.58% |
| ORCL240621C00097500 | 2023-01-24 2:22PM EST | 2024-06-21 | 9.64 | 9.25 | 9.75 | 0.00 | - | - | 27 | 29.90% |
| ORCL250117C00097500 | 2023-01-25 11:08AM EST | 2025-01-17 | 11.76 | 11.90 | 12.45 | 0.00 | - | - | 2 | 30.49% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217P00097500 | 2023-01-26 10:04AM EST | 2023-02-17 | 7.50 | 7.15 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL230317P00097500 | 2023-02-01 12:49PM EST | 2023-03-17 | 8.95 | 7.55 | 7.75 | +1.00 | +12.58% | 1 | 18 | 18.95% |
| ORCL230421P00097500 | 2023-01-30 2:01PM EST | 2023-04-21 | 10.60 | 8.05 | 8.25 | 0.00 | - | 24 | 36 | 19.03% |
| ORCL230616P00097500 | 2023-01-25 10:40AM EST | 2023-06-16 | 10.60 | 8.95 | 9.25 | 0.00 | - | 27 | 44 | 20.40% |
| ORCL240119P00097500 | 2023-01-25 12:45PM EST | 2024-01-19 | 12.35 | 11.45 | 11.65 | 0.00 | - | 22 | 35 | 20.10% |
© 2023 Yahoo. All rights reserved.
