Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00097500 | 2024-03-27 11:33AM EDT | 2024-06-21 | 29.00 | 18.75 | 21.00 | 0.00 | - | 4 | 488 | 49.74% |
| ORCL240920C00097500 | 2024-04-18 2:51PM EDT | 2024-09-20 | 22.32 | 21.30 | 24.10 | -6.58 | -22.77% | 1 | 507 | 46.31% |
| ORCL250117C00097500 | 2024-04-12 9:43AM EDT | 2025-01-17 | 29.80 | 24.10 | 26.00 | 0.00 | - | 3 | 248 | 40.86% |
| ORCL250620C00097500 | 2024-03-12 3:34PM EDT | 2025-06-20 | 38.05 | 33.40 | 35.70 | 0.00 | - | 1 | 10 | 53.29% |
| ORCL251219C00097500 | 2024-03-21 11:43AM EDT | 2025-12-19 | 44.38 | 30.85 | 31.45 | 0.00 | - | 2 | 56 | 38.45% |
| ORCL260116C00097500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 38.23 | 31.30 | 31.95 | 0.00 | - | 10 | 42 | 38.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00097500 | 2024-04-18 2:36PM EDT | 2024-06-21 | 0.90 | 0.91 | 0.95 | +0.22 | +32.35% | 3 | 6,228 | 35.57% |
| ORCL240920P00097500 | 2024-04-11 12:46PM EDT | 2024-09-20 | 1.46 | 1.79 | 2.50 | 0.00 | - | 1 | 285 | 31.98% |
| ORCL250117P00097500 | 2024-04-18 10:32AM EDT | 2025-01-17 | 3.40 | 3.75 | 3.90 | +0.40 | +13.33% | 4 | 1,479 | 29.16% |
| ORCL250620P00097500 | 2024-04-12 12:14PM EDT | 2025-06-20 | 4.55 | 5.25 | 7.50 | 0.00 | - | 16 | 160 | 32.72% |
| ORCL251219P00097500 | 2024-04-12 12:14PM EDT | 2025-12-19 | 6.35 | 7.05 | 7.25 | 0.00 | - | 13 | 146 | 26.88% |
| ORCL260116P00097500 | 2024-04-18 2:35PM EDT | 2026-01-16 | 7.45 | 7.35 | 8.30 | +0.80 | +12.03% | 110 | 106 | 28.42% |
© 2024 Yahoo. All rights reserved.