Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:97.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230120C00097500 | 2022-09-23 9:50AM EDT | 2023-01-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 1,682 | 34.96% |
| ORCL240119C00097500 | 2022-10-04 9:35AM EDT | 2024-01-19 | 1.04 | 1.20 | 1.33 | -0.06 | -5.45% | 1 | 1,296 | 28.41% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230120P00097500 | 2022-09-08 11:19AM EDT | 2023-01-20 | 22.95 | 32.10 | 32.55 | 0.00 | - | 1 | 49 | 44.58% |
| ORCL240119P00097500 | 2022-09-15 1:00PM EDT | 2024-01-19 | 27.40 | 31.90 | 32.65 | 0.00 | - | 11 | 26 | 22.51% |
© 2022 Yahoo. All rights reserved.
