Australia markets open in 5 hours 55 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.36+2.28 (+3.61%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120C000975002022-09-23 9:50AM EDT2023-01-200.090.090.100.00-11,68234.96%
ORCL240119C000975002022-10-04 9:35AM EDT2024-01-191.041.201.33-0.06-5.45%11,29628.41%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120P000975002022-09-08 11:19AM EDT2023-01-2022.9532.1032.550.00-14944.58%
ORCL240119P000975002022-09-15 1:00PM EDT2024-01-1927.4031.9032.650.00-112622.51%