Australia markets open in 2 hours 38 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.11+1.65 (+1.87%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217C000975002023-01-31 10:22AM EST2023-02-170.040.010.130.00-58823.78%
ORCL230317C000975002023-02-01 1:58PM EST2023-03-170.750.910.97+0.18+31.58%82,60726.56%
ORCL230421C000975002023-02-01 3:01PM EST2023-04-211.521.541.60+0.46+43.40%2834624.73%
ORCL230616C000975002023-02-01 11:01AM EST2023-06-162.642.923.15+0.33+14.29%324326.97%
ORCL230915C000975002023-02-01 1:10PM EST2023-09-154.504.955.15+0.40+9.76%96828.28%
ORCL240119C000975002023-01-31 1:00PM EST2024-01-196.057.057.200.00-101,78828.58%
ORCL240621C000975002023-01-24 2:22PM EST2024-06-219.649.259.750.00--2729.90%
ORCL250117C000975002023-01-25 11:08AM EST2025-01-1711.7611.9012.450.00--230.49%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217P000975002023-01-26 10:04AM EST2023-02-177.507.157.300.00-100.00%
ORCL230317P000975002023-02-01 12:49PM EST2023-03-178.957.557.75+1.00+12.58%11818.95%
ORCL230421P000975002023-01-30 2:01PM EST2023-04-2110.608.058.250.00-243619.03%
ORCL230616P000975002023-01-25 10:40AM EST2023-06-1610.608.959.250.00-274420.40%
ORCL240119P000975002023-01-25 12:45PM EST2024-01-1912.3511.4511.650.00-223520.10%