Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EST. Market open.
Strike:92.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217C00092500 | 2023-02-01 9:42AM EST | 2023-02-17 | 0.45 | 0.48 | 0.52 | +0.07 | +18.42% | 1 | 3,283 | 22.17% |
| ORCL230317C00092500 | 2023-02-01 12:14PM EST | 2023-03-17 | 2.08 | 2.05 | 2.10 | +0.29 | +16.20% | 28 | 4,868 | 28.13% |
| ORCL230421C00092500 | 2023-02-01 11:54AM EST | 2023-04-21 | 2.90 | 2.91 | 2.96 | +0.41 | +16.47% | 90 | 2,106 | 26.49% |
| ORCL230616C00092500 | 2023-02-01 11:31AM EST | 2023-06-16 | 4.70 | 4.55 | 4.65 | +0.55 | +13.25% | 10 | 2,157 | 28.25% |
| ORCL230915C00092500 | 2023-01-31 11:43AM EST | 2023-09-15 | 6.05 | 6.60 | 6.75 | 0.00 | - | 9 | 281 | 29.40% |
| ORCL240119C00092500 | 2023-02-01 12:02PM EST | 2024-01-19 | 8.80 | 8.75 | 8.90 | +0.85 | +10.69% | 7 | 1,853 | 29.72% |
| ORCL240621C00092500 | 2023-01-18 1:00PM EST | 2024-06-21 | 10.85 | 10.95 | 11.30 | 0.00 | - | 1 | 147 | 30.54% |
| ORCL250117C00092500 | 2023-01-18 9:30AM EST | 2025-01-17 | 13.57 | 13.60 | 13.85 | 0.00 | - | 1 | 642 | 30.83% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217P00092500 | 2023-01-31 11:18AM EST | 2023-02-17 | 5.10 | 3.75 | 3.90 | 0.00 | - | 4 | 48 | 20.36% |
| ORCL230317P00092500 | 2023-01-30 11:12AM EST | 2023-03-17 | 5.90 | 5.00 | 5.15 | 0.00 | - | 22 | 477 | 24.44% |
| ORCL230421P00092500 | 2023-02-01 11:33AM EST | 2023-04-21 | 5.80 | 5.75 | 5.90 | -0.85 | -12.78% | 106 | 188 | 23.12% |
| ORCL230616P00092500 | 2023-02-01 11:22AM EST | 2023-06-16 | 6.95 | 6.85 | 7.05 | -0.70 | -9.15% | 40 | 73 | 23.21% |
| ORCL230915P00092500 | 2023-01-25 11:26AM EST | 2023-09-15 | 8.45 | 8.20 | 8.35 | 0.00 | - | 9 | 91 | 22.68% |
| ORCL240119P00092500 | 2023-01-27 2:28PM EST | 2024-01-19 | 9.40 | 9.50 | 9.65 | 0.00 | - | 99 | 114 | 21.93% |
© 2023 Yahoo. All rights reserved.
