Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00092500 | 2024-04-02 10:35AM EDT | 2024-06-21 | 32.30 | 23.80 | 24.00 | 0.00 | - | 1 | 1,165 | 0.00% |
| ORCL240920C00092500 | 2024-05-03 2:05PM EDT | 2024-09-20 | 26.05 | 25.45 | 27.15 | 0.00 | - | 1 | 359 | 44.52% |
| ORCL250117C00092500 | 2024-05-01 10:22AM EDT | 2025-01-17 | 26.85 | 28.05 | 29.05 | 0.00 | - | 10 | 613 | 39.88% |
| ORCL250620C00092500 | 2024-04-22 1:33PM EDT | 2025-06-20 | 30.75 | 30.25 | 31.75 | 0.00 | - | 1 | 5 | 39.07% |
| ORCL251219C00092500 | 2024-03-08 11:24AM EDT | 2025-12-19 | 32.70 | 41.15 | 42.10 | 0.00 | - | 2 | 14 | 53.92% |
| ORCL260116C00092500 | 2024-05-08 3:35PM EDT | 2026-01-16 | 34.72 | 34.30 | 34.90 | 0.00 | - | 1 | 24 | 38.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00092500 | 2024-05-09 10:14AM EDT | 2024-06-21 | 0.25 | 0.21 | 0.27 | 0.00 | - | 2 | 1,081 | 40.58% |
| ORCL240920P00092500 | 2024-04-29 9:59AM EDT | 2024-09-20 | 1.27 | 0.99 | 1.06 | 0.00 | - | 1 | 325 | 31.52% |
| ORCL250117P00092500 | 2024-05-08 10:03AM EDT | 2025-01-17 | 2.15 | 2.16 | 2.29 | 0.00 | - | 1 | 2,972 | 29.31% |
| ORCL250620P00092500 | 2024-05-09 9:45AM EDT | 2025-06-20 | 3.75 | 3.55 | 3.75 | 0.00 | - | 83 | 382 | 27.99% |
| ORCL251219P00092500 | 2024-05-03 3:27PM EDT | 2025-12-19 | 5.50 | 5.05 | 6.15 | 0.00 | - | 1 | 160 | 29.18% |
| ORCL260116P00092500 | 2024-05-07 10:05AM EDT | 2026-01-16 | 5.35 | 5.30 | 6.35 | 0.00 | - | 6 | 397 | 28.97% |
© 2024 Yahoo. All rights reserved.