Australia markets open in 6 hours 48 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.61+2.53 (+4.01%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120C000925002022-10-04 10:24AM EDT2023-01-200.100.120.130.00-12,06732.13%
ORCL240119C000925002022-10-04 11:43AM EDT2024-01-191.801.711.90+0.41+29.50%154228.67%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120P000925002022-09-13 9:36AM EDT2023-01-2015.4027.0527.450.00-728642.68%
ORCL240119P000925002022-09-16 3:33PM EDT2024-01-1924.6027.1027.600.00-13421.73%