Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:92.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230120C00092500 | 2022-10-04 10:24AM EDT | 2023-01-20 | 0.10 | 0.12 | 0.13 | 0.00 | - | 1 | 2,067 | 32.13% |
| ORCL240119C00092500 | 2022-10-04 11:43AM EDT | 2024-01-19 | 1.80 | 1.71 | 1.90 | +0.41 | +29.50% | 1 | 542 | 28.67% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230120P00092500 | 2022-09-13 9:36AM EDT | 2023-01-20 | 15.40 | 27.05 | 27.45 | 0.00 | - | 7 | 286 | 42.68% |
| ORCL240119P00092500 | 2022-09-16 3:33PM EDT | 2024-01-19 | 24.60 | 27.10 | 27.60 | 0.00 | - | 1 | 34 | 21.73% |
© 2022 Yahoo. All rights reserved.
