Australia markets open in 4 hours 8 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.02+0.56 (+0.63%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217C000925002023-02-01 9:42AM EST2023-02-170.450.480.52+0.07+18.42%13,28322.17%
ORCL230317C000925002023-02-01 12:14PM EST2023-03-172.082.052.10+0.29+16.20%284,86828.13%
ORCL230421C000925002023-02-01 11:54AM EST2023-04-212.902.912.96+0.41+16.47%902,10626.49%
ORCL230616C000925002023-02-01 11:31AM EST2023-06-164.704.554.65+0.55+13.25%102,15728.25%
ORCL230915C000925002023-01-31 11:43AM EST2023-09-156.056.606.750.00-928129.40%
ORCL240119C000925002023-02-01 12:02PM EST2024-01-198.808.758.90+0.85+10.69%71,85329.72%
ORCL240621C000925002023-01-18 1:00PM EST2024-06-2110.8510.9511.300.00-114730.54%
ORCL250117C000925002023-01-18 9:30AM EST2025-01-1713.5713.6013.850.00-164230.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217P000925002023-01-31 11:18AM EST2023-02-175.103.753.900.00-44820.36%
ORCL230317P000925002023-01-30 11:12AM EST2023-03-175.905.005.150.00-2247724.44%
ORCL230421P000925002023-02-01 11:33AM EST2023-04-215.805.755.90-0.85-12.78%10618823.12%
ORCL230616P000925002023-02-01 11:22AM EST2023-06-166.956.857.05-0.70-9.15%407323.21%
ORCL230915P000925002023-01-25 11:26AM EST2023-09-158.458.208.350.00-99122.68%
ORCL240119P000925002023-01-27 2:28PM EST2024-01-199.409.509.650.00-9911421.93%