Australia markets close in 1 hour 40 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.40-1.67 (-2.65%)
At close: 04:04PM EDT
61.50 +0.10 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021C000875002022-09-28 12:03PM EDT2022-10-210.020.000.000.00-4025.00%
ORCL221118C000875002022-09-23 11:51AM EDT2022-11-180.050.000.000.00-1025.00%
ORCL221216C000875002022-09-29 3:52PM EDT2022-12-160.080.000.00-0.02-20.00%6012.50%
ORCL230120C000875002022-09-28 10:30AM EDT2023-01-200.170.000.000.00-24012.50%
ORCL230317C000875002022-09-29 3:52PM EDT2023-03-170.310.000.00-0.11-26.19%10012.50%
ORCL230616C000875002022-09-23 2:11PM EDT2023-06-160.890.000.000.00-1012.50%
ORCL230915C000875002022-09-26 10:55AM EDT2023-09-151.460.000.000.00-106.25%
ORCL240119C000875002022-09-29 9:35AM EDT2024-01-191.910.000.00-0.15-7.28%1406.25%
ORCL240621C000875002022-09-26 11:45AM EDT2024-06-213.500.000.000.00-1006.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P000875002022-09-29 11:42AM EDT2022-10-2126.300.000.00+1.61+6.52%300.00%
ORCL221118P000875002022-09-13 10:19AM EDT2022-11-1810.950.000.000.00-700.00%
ORCL221216P000875002022-09-12 10:35AM EDT2022-12-1611.660.000.000.00-200.00%
ORCL230120P000875002022-09-20 12:59PM EDT2023-01-2019.890.000.000.00-100.00%
ORCL230317P000875002022-09-13 11:39AM EDT2023-03-1713.050.000.000.00-3900.00%
ORCL230915P000875002022-09-19 2:32PM EDT2023-09-1520.100.000.000.00-500.00%
ORCL240119P000875002022-09-28 12:24PM EDT2024-01-1925.000.000.000.00-700.00%