Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00087500 | 2024-04-11 1:22PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| ORCL250117C00087500 | 2024-04-02 3:46PM EDT | 2025-01-17 | 40.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL251219C00087500 | 2024-02-21 3:22PM EDT | 2025-12-19 | 31.35 | 48.05 | 48.90 | 0.00 | - | 3 | 5 | 65.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00087500 | 2024-04-22 11:07AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117P00087500 | 2024-04-23 3:04PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 2,465 | 6.25% |
| ORCL251219P00087500 | 2024-01-03 11:28AM EDT | 2025-12-19 | 8.15 | 5.10 | 6.30 | 0.00 | - | 1 | 39 | 32.29% |
© 2024 Yahoo. All rights reserved.