Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.91-1.18 (-0.95%)
At close: 04:00PM EDT
124.05 +1.14 (+0.93%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000875002024-05-20 3:07PM EDT2024-06-2136.930.000.000.00-300.00%
ORCL250117C000875002024-04-02 3:46PM EDT2025-01-1740.5231.4532.150.00-14890.00%
ORCL251219C000875002024-05-20 10:04AM EDT2025-12-1943.900.000.000.00-300.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000875002024-05-24 3:58PM EDT2024-06-210.060.000.000.00-1025.00%
ORCL250117P000875002024-05-24 3:24PM EDT2025-01-171.060.000.000.00-12012.50%
ORCL251219P000875002024-05-23 1:22PM EDT2025-12-193.250.000.000.00-106.25%