Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:86.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203C00086000 | 2023-01-27 3:07PM EST | 2023-02-03 | 3.92 | 2.11 | 2.30 | 0.00 | - | 3 | 310 | 38.57% |
| ORCL230210C00086000 | 2023-01-30 11:43AM EST | 2023-02-10 | 2.60 | 2.60 | 2.81 | 0.00 | - | 10 | 617 | 32.35% |
| ORCL230217C00086000 | 2023-01-31 9:35AM EST | 2023-02-17 | 2.91 | 2.97 | 3.25 | +0.15 | +5.43% | 13 | 47 | 31.25% |
| ORCL230224C00086000 | 2023-01-30 3:06PM EST | 2023-02-24 | 3.10 | 3.30 | 3.50 | 0.00 | - | 26 | 52 | 29.36% |
| ORCL230303C00086000 | 2023-01-27 10:02AM EST | 2023-03-03 | 4.97 | 3.55 | 3.85 | 0.00 | - | 1 | 26 | 29.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203P00086000 | 2023-01-30 3:58PM EST | 2023-02-03 | 0.63 | 0.41 | 0.49 | 0.00 | - | 88 | 276 | 30.13% |
| ORCL230210P00086000 | 2023-01-30 3:58PM EST | 2023-02-10 | 1.01 | 0.82 | 0.85 | 0.00 | - | 62 | 251 | 24.90% |
| ORCL230217P00086000 | 2023-01-31 9:40AM EST | 2023-02-17 | 1.33 | 1.13 | 1.24 | +0.04 | +3.10% | 4 | 1,017 | 24.88% |
| ORCL230224P00086000 | 2023-01-30 2:36PM EST | 2023-02-24 | 1.61 | 1.38 | 1.47 | 0.00 | - | 8 | 131 | 23.78% |
| ORCL230303P00086000 | 2023-01-30 2:32PM EST | 2023-03-03 | 1.82 | 1.47 | 1.78 | 0.00 | - | 9 | 39 | 24.15% |
© 2023 Yahoo. All rights reserved.
