Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:86.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220930C00086000 | 2022-09-16 1:29PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 81.25% |
| ORCL221007C00086000 | 2022-09-21 1:44PM EDT | 2022-10-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 18 | 59.38% |
| ORCL221014C00086000 | 2022-09-14 12:29PM EDT | 2022-10-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 111 | 179 | 51.17% |
| ORCL221028C00086000 | 2022-09-23 11:56AM EDT | 2022-10-28 | 0.11 | 0.00 | 0.15 | -0.39 | -78.00% | 1 | 15 | 50.39% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221007P00086000 | 2022-09-12 1:14PM EDT | 2022-10-07 | 9.65 | 21.30 | 21.85 | 0.00 | - | - | 0 | 77.15% |
| ORCL221014P00086000 | 2022-09-12 2:19PM EDT | 2022-10-14 | 9.55 | 21.45 | 22.30 | 0.00 | - | 2 | 3 | 80.18% |
© 2022 Yahoo. All rights reserved.
