Australia markets open in 7 hours 56 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.54+0.19 (+0.22%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230203C000860002023-01-27 3:07PM EST2023-02-033.922.112.300.00-331038.57%
ORCL230210C000860002023-01-30 11:43AM EST2023-02-102.602.602.810.00-1061732.35%
ORCL230217C000860002023-01-31 9:35AM EST2023-02-172.912.973.25+0.15+5.43%134731.25%
ORCL230224C000860002023-01-30 3:06PM EST2023-02-243.103.303.500.00-265229.36%
ORCL230303C000860002023-01-27 10:02AM EST2023-03-034.973.553.850.00-12629.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230203P000860002023-01-30 3:58PM EST2023-02-030.630.410.490.00-8827630.13%
ORCL230210P000860002023-01-30 3:58PM EST2023-02-101.010.820.850.00-6225124.90%
ORCL230217P000860002023-01-31 9:40AM EST2023-02-171.331.131.24+0.04+3.10%41,01724.88%
ORCL230224P000860002023-01-30 2:36PM EST2023-02-241.611.381.470.00-813123.78%
ORCL230303P000860002023-01-30 2:32PM EST2023-03-031.821.471.780.00-93924.15%