Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.55-1.48 (-2.24%)
At close: 04:04PM EDT
65.25 +0.70 (+1.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930C000860002022-09-16 1:29PM EDT2022-09-300.020.000.030.00-11281.25%
ORCL221007C000860002022-09-21 1:44PM EDT2022-10-070.020.010.030.00-31859.38%
ORCL221014C000860002022-09-14 12:29PM EDT2022-10-140.040.010.030.00-11117951.17%
ORCL221028C000860002022-09-23 11:56AM EDT2022-10-280.110.000.15-0.39-78.00%11550.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007P000860002022-09-12 1:14PM EDT2022-10-079.6521.3021.850.00--077.15%
ORCL221014P000860002022-09-12 2:19PM EDT2022-10-149.5521.4522.300.00-2380.18%