Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240419C00085000 | 2024-04-01 11:05AM EDT | 2024-04-19 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240517C00085000 | 2024-03-13 12:53PM EDT | 2024-05-17 | 40.67 | 36.30 | 37.50 | 0.00 | - | 1 | 13 | 153.86% |
| ORCL240621C00085000 | 2024-04-12 2:01PM EDT | 2024-06-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240920C00085000 | 2024-04-08 10:00AM EDT | 2024-09-20 | 41.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ORCL241220C00085000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250117C00085000 | 2024-03-25 9:34AM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321C00085000 | 2024-04-18 3:23PM EDT | 2025-03-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00085000 | 2024-03-12 3:55PM EDT | 2025-06-20 | 47.25 | 42.20 | 44.90 | 0.00 | - | 2 | 35 | 59.16% |
| ORCL251219C00085000 | 2024-03-04 12:24PM EDT | 2025-12-19 | 38.37 | 47.50 | 49.45 | 0.00 | - | 1 | 39 | 60.84% |
| ORCL260116C00085000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240419P00085000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL240517P00085000 | 2024-04-04 1:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240621P00085000 | 2024-04-16 12:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240719P00085000 | 2024-04-18 3:04PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ORCL240816P00085000 | 2024-04-18 11:05AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240920P00085000 | 2024-04-15 11:57AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220P00085000 | 2024-04-15 11:18AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ORCL250117P00085000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250321P00085000 | 2024-04-16 12:10PM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORCL250620P00085000 | 2024-04-18 2:04PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL251219P00085000 | 2024-04-11 9:59AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL260116P00085000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.