Australia markets open in 9 hours 16 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.99-0.84 (-0.94%)
At close: 04:03PM EST
88.80 -0.19 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230203C000840002023-01-27 12:35PM EST2023-02-035.505.055.40-0.25-4.35%57344.82%
ORCL230210C000840002023-01-26 1:58PM EST2023-02-105.705.355.600.00-26035.21%
ORCL230224C000840002023-01-20 12:02PM EST2023-02-244.135.856.300.00-411834.18%
ORCL230303C000840002023-01-23 3:36PM EST2023-03-036.006.006.500.00-41332.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230203P000840002023-01-27 12:52PM EST2023-02-030.080.100.12-0.03-27.27%10514931.45%
ORCL230210P000840002023-01-27 3:22PM EST2023-02-100.260.240.33+0.01+4.00%210328.32%
ORCL230224P000840002023-01-27 3:22PM EST2023-02-240.550.560.68-0.09-14.06%919925.49%
ORCL230303P000840002023-01-24 1:18PM EST2023-03-030.710.670.860.00-58025.05%