Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:84.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203C00084000 | 2023-01-27 12:35PM EST | 2023-02-03 | 5.50 | 5.05 | 5.40 | -0.25 | -4.35% | 5 | 73 | 44.82% |
| ORCL230210C00084000 | 2023-01-26 1:58PM EST | 2023-02-10 | 5.70 | 5.35 | 5.60 | 0.00 | - | 2 | 60 | 35.21% |
| ORCL230224C00084000 | 2023-01-20 12:02PM EST | 2023-02-24 | 4.13 | 5.85 | 6.30 | 0.00 | - | 4 | 118 | 34.18% |
| ORCL230303C00084000 | 2023-01-23 3:36PM EST | 2023-03-03 | 6.00 | 6.00 | 6.50 | 0.00 | - | 4 | 13 | 32.74% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203P00084000 | 2023-01-27 12:52PM EST | 2023-02-03 | 0.08 | 0.10 | 0.12 | -0.03 | -27.27% | 105 | 149 | 31.45% |
| ORCL230210P00084000 | 2023-01-27 3:22PM EST | 2023-02-10 | 0.26 | 0.24 | 0.33 | +0.01 | +4.00% | 2 | 103 | 28.32% |
| ORCL230224P00084000 | 2023-01-27 3:22PM EST | 2023-02-24 | 0.55 | 0.56 | 0.68 | -0.09 | -14.06% | 9 | 199 | 25.49% |
| ORCL230303P00084000 | 2023-01-24 1:18PM EST | 2023-03-03 | 0.71 | 0.67 | 0.86 | 0.00 | - | 5 | 80 | 25.05% |
© 2023 Yahoo. All rights reserved.
