Australia markets close in 14 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.40-1.67 (-2.65%)
At close: 04:04PM EDT
61.50 +0.10 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930C000830002022-09-26 11:10AM EDT2022-09-300.020.000.000.00-6050.00%
ORCL221007C000830002022-09-14 3:57PM EDT2022-10-070.120.000.000.00-10050.00%
ORCL221014C000830002022-09-14 3:58PM EDT2022-10-140.100.000.000.00-509025.00%
ORCL221028C000830002022-09-14 10:53AM EDT2022-10-280.260.000.000.00-25025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930P000830002022-09-13 10:12AM EDT2022-09-305.700.000.000.00-1300.00%
ORCL221014P000830002022-09-14 3:29PM EDT2022-10-1411.050.000.000.00-100.00%