Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00082500 | 2024-04-19 3:32PM EDT | 2024-06-21 | 33.55 | 32.50 | 33.75 | 0.00 | - | 10 | 218 | 51.90% |
| ORCL250117C00082500 | 2024-04-02 12:06PM EDT | 2025-01-17 | 44.62 | 35.15 | 37.25 | 0.00 | - | 15 | 112 | 47.58% |
| ORCL251219C00082500 | 2024-03-22 10:44AM EDT | 2025-12-19 | 52.00 | 39.60 | 40.95 | 0.00 | - | 1 | 4 | 41.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00082500 | 2024-04-22 11:50AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.51 | 0.00 | - | 4 | 675 | 52.30% |
| ORCL250117P00082500 | 2024-04-18 1:50PM EDT | 2025-01-17 | 1.27 | 1.27 | 1.51 | 0.00 | - | 6 | 995 | 32.30% |
| ORCL251219P00082500 | 2024-04-11 9:56AM EDT | 2025-12-19 | 3.05 | 3.50 | 3.70 | 0.00 | - | 117 | 129 | 29.09% |
© 2024 Yahoo. All rights reserved.