Australia markets open in 8 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.26+1.19 (+1.96%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021C000825002022-09-29 3:31PM EDT2022-10-210.020.000.030.00-263,20853.13%
ORCL221118C000825002022-09-30 2:22PM EDT2022-11-180.070.050.070.00-184538.09%
ORCL221216C000825002022-09-28 2:34PM EDT2022-12-160.170.080.110.00-42,74532.32%
ORCL230120C000825002022-09-30 1:44PM EDT2023-01-200.240.200.210.00-3133,90029.98%
ORCL230317C000825002022-09-30 3:13PM EDT2023-03-170.480.500.580.00-435730.52%
ORCL230616C000825002022-09-30 10:17AM EDT2023-06-161.071.031.230.00-32,54130.32%
ORCL230915C000825002022-09-27 2:11PM EDT2023-09-151.901.682.300.00-18032.37%
ORCL240119C000825002022-09-30 10:11AM EDT2024-01-192.712.632.900.00-72,18730.41%
ORCL250117C000825002022-09-30 10:36AM EDT2025-01-175.354.905.800.00-2231.54%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P000825002022-09-15 10:21AM EDT2022-10-2111.1320.5520.750.00-1328783.30%
ORCL221118P000825002022-09-23 10:05AM EDT2022-11-1817.9520.5520.700.00-11852.25%
ORCL221216P000825002022-09-16 3:52PM EDT2022-12-1614.1020.0020.900.00-514447.07%
ORCL230120P000825002022-09-15 2:31PM EDT2023-01-2012.9020.3521.000.00-178540.36%
ORCL230317P000825002022-09-14 1:51PM EDT2023-03-1712.2020.5520.800.00-1310830.37%
ORCL230616P000825002022-09-16 11:44AM EDT2023-06-1615.1520.6021.000.00-972926.44%
ORCL230915P000825002022-09-26 11:37AM EDT2023-09-1519.6520.8021.350.00-104325.33%
ORCL240119P000825002022-09-28 2:42PM EDT2024-01-1920.9021.2521.750.00-331,30123.94%