Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.99-0.84 (-0.94%)
At close: 04:03PM EST
88.80 -0.19 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230203C000820002023-01-27 1:23PM EST2023-02-037.647.007.40+3.19+71.69%910456.93%
ORCL230210C000820002023-01-19 1:03PM EST2023-02-104.757.157.600.00-112644.04%
ORCL230224C000820002023-01-19 3:55PM EST2023-02-245.487.608.100.00--238.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230203P000820002023-01-27 10:04AM EST2023-02-030.050.000.06-0.06-54.55%44535.94%
ORCL230210P000820002023-01-27 3:48PM EST2023-02-100.160.110.22-0.01-5.88%2212132.42%
ORCL230224P000820002023-01-23 2:45PM EST2023-02-240.510.300.460.00-436927.83%
ORCL230303P000820002023-01-27 3:53PM EST2023-03-030.500.400.55-0.49-49.49%1626.29%