Australia markets close in 1 hour

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45-1.10 (-1.70%)
At close: 04:03PM EDT
63.59 +0.14 (+0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930C000820002022-09-26 9:45AM EDT2022-09-300.030.000.000.00-2050.00%
ORCL221007C000820002022-09-14 10:25AM EDT2022-10-070.170.000.000.00-3025.00%
ORCL221014C000820002022-09-23 2:02PM EDT2022-10-140.030.000.000.00-25025.00%
ORCL221028C000820002022-09-22 9:48AM EDT2022-10-280.110.000.000.00-1025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930P000820002022-09-13 9:36AM EDT2022-09-304.550.000.000.00-200.00%
ORCL221014P000820002022-09-13 9:54AM EDT2022-10-144.700.000.000.00-500.00%
ORCL221028P000820002022-09-13 10:00AM EDT2022-10-285.200.000.000.00-1000.00%