Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220930C00082000 | 2022-09-26 9:45AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ORCL221007C00082000 | 2022-09-14 10:25AM EDT | 2022-10-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ORCL221014C00082000 | 2022-09-23 2:02PM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ORCL221028C00082000 | 2022-09-22 9:48AM EDT | 2022-10-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220930P00082000 | 2022-09-13 9:36AM EDT | 2022-09-30 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL221014P00082000 | 2022-09-13 9:54AM EDT | 2022-10-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL221028P00082000 | 2022-09-13 10:00AM EDT | 2022-10-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
