Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:82.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203C00082000 | 2023-01-27 1:23PM EST | 2023-02-03 | 7.64 | 7.00 | 7.40 | +3.19 | +71.69% | 9 | 104 | 56.93% |
| ORCL230210C00082000 | 2023-01-19 1:03PM EST | 2023-02-10 | 4.75 | 7.15 | 7.60 | 0.00 | - | 11 | 26 | 44.04% |
| ORCL230224C00082000 | 2023-01-19 3:55PM EST | 2023-02-24 | 5.48 | 7.60 | 8.10 | 0.00 | - | - | 2 | 38.48% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203P00082000 | 2023-01-27 10:04AM EST | 2023-02-03 | 0.05 | 0.00 | 0.06 | -0.06 | -54.55% | 4 | 45 | 35.94% |
| ORCL230210P00082000 | 2023-01-27 3:48PM EST | 2023-02-10 | 0.16 | 0.11 | 0.22 | -0.01 | -5.88% | 22 | 121 | 32.42% |
| ORCL230224P00082000 | 2023-01-23 2:45PM EST | 2023-02-24 | 0.51 | 0.30 | 0.46 | 0.00 | - | 43 | 69 | 27.83% |
| ORCL230303P00082000 | 2023-01-27 3:53PM EST | 2023-03-03 | 0.50 | 0.40 | 0.55 | -0.49 | -49.49% | 1 | 6 | 26.29% |
© 2023 Yahoo. All rights reserved.
