Australia markets open in 34 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.69+2.61 (+4.14%)
At close: 04:03PM EDT
65.00 -0.69 (-1.05%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007C000810002022-09-26 9:32AM EDT2022-10-070.010.000.070.00-13491.41%
ORCL221014C000810002022-09-29 3:30PM EDT2022-10-140.020.000.030.00-265253.91%
ORCL221021C000810002022-09-23 9:34AM EDT2022-10-210.030.000.030.00-41142.19%
ORCL221028C000810002022-09-14 12:15PM EDT2022-10-280.320.000.110.00-162643.75%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007P000810002022-09-30 3:22PM EDT2022-10-0719.8015.1015.750.00-11110.16%
ORCL221014P000810002022-09-27 2:49PM EDT2022-10-1418.6015.4515.750.00-112679.98%