Australia markets open in 23 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.64+0.95 (+1.45%)
At close: 04:05PM EDT
66.60 -0.04 (-0.06%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007C000780002022-10-03 11:46AM EDT2022-10-070.020.000.030.00-17973.44%
ORCL221014C000780002022-09-23 1:25PM EDT2022-10-140.040.000.030.00-1244244.14%
ORCL221021C000780002022-09-26 11:56AM EDT2022-10-210.040.000.040.00-313135.55%
ORCL221028C000780002022-10-04 12:43PM EDT2022-10-280.020.020.170.00-13538.57%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007P000780002022-09-12 10:49AM EDT2022-10-073.5011.2011.600.00-12084.38%
ORCL221014P000780002022-09-27 1:50PM EDT2022-10-1416.0311.5011.900.00-24370.31%
ORCL221028P000780002022-10-03 3:58PM EDT2022-10-2815.2711.4511.850.00-13350.05%