Australia markets open in 6 hours 49 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.26+1.19 (+1.94%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021C000775002022-09-30 10:21AM EDT2022-10-210.020.010.030.00-696,01342.97%
ORCL221118C000775002022-09-29 2:41PM EDT2022-11-180.100.060.090.00-751,50332.23%
ORCL221216C000775002022-09-30 11:42AM EDT2022-12-160.230.230.250.00-32,05631.01%
ORCL230120C000775002022-10-03 11:52AM EDT2023-01-200.460.430.470.00-88,02429.71%
ORCL230317C000775002022-09-30 2:57PM EDT2023-03-170.931.001.060.00-694030.62%
ORCL230616C000775002022-09-30 10:32AM EDT2023-06-161.861.751.930.00-416630.53%
ORCL230915C000775002022-09-26 10:23AM EDT2023-09-153.452.522.850.00-827330.91%
ORCL240119C000775002022-10-03 10:00AM EDT2024-01-193.653.703.85-0.50-12.05%548430.52%
ORCL240621C000775002022-09-29 3:34PM EDT2024-06-215.024.805.350.00-12931.48%
ORCL250117C000775002022-09-28 1:49PM EDT2025-01-177.206.256.950.00-2331.65%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P000775002022-09-30 1:47PM EDT2022-10-2116.4015.4515.650.00-12,29664.45%
ORCL221118P000775002022-09-23 12:31PM EDT2022-11-1813.8515.5015.700.00-591145.12%
ORCL221216P000775002022-09-29 2:26PM EDT2022-12-1616.9215.4015.800.00-553337.65%
ORCL230120P000775002022-09-29 2:26PM EDT2023-01-2016.9915.4515.900.00-51,34232.52%
ORCL230317P000775002022-09-14 10:50AM EDT2023-03-178.4515.8516.000.00-327727.59%
ORCL230616P000775002022-09-28 10:00AM EDT2023-06-1616.2816.1516.450.00-132625.72%
ORCL230915P000775002022-08-02 9:46AM EDT2023-09-159.2510.2510.850.00--30.00%
ORCL240119P000775002022-09-28 3:04PM EDT2024-01-1916.8017.2517.450.00-247223.76%
ORCL240621P000775002022-08-19 1:02PM EDT2024-06-2110.5213.8014.400.00-110.00%