Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:77.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221007C00077000 | 2022-10-07 10:39AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 171 | 137.50% |
| ORCL221014C00077000 | 2022-09-23 9:33AM EDT | 2022-10-14 | 0.11 | 0.00 | 0.03 | 0.00 | - | 10 | 317 | 54.69% |
| ORCL221021C00077000 | 2022-10-07 3:45PM EDT | 2022-10-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 4 | 43.75% |
| ORCL221028C00077000 | 2022-10-06 1:47PM EDT | 2022-10-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| ORCL221104C00077000 | 2022-10-05 3:08PM EDT | 2022-11-04 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 38.77% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221007P00077000 | 2022-09-23 12:57PM EDT | 2022-10-07 | 12.72 | 13.50 | 13.95 | 0.00 | - | 20 | 0 | 156.25% |
| ORCL221014P00077000 | 2022-09-20 9:53AM EDT | 2022-10-14 | 9.44 | 13.75 | 14.30 | 0.00 | - | 9 | 21 | 91.80% |
| ORCL221028P00077000 | 2022-09-15 10:55AM EDT | 2022-10-28 | 6.92 | 13.70 | 14.40 | 0.00 | - | 2 | 4 | 56.35% |
© 2022 Yahoo. All rights reserved.
