Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.29-2.01 (-3.08%)
At close: 04:03PM EDT
62.74 -0.55 (-0.87%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007C000770002022-10-07 10:39AM EDT2022-10-070.010.000.010.00-5171137.50%
ORCL221014C000770002022-09-23 9:33AM EDT2022-10-140.110.000.030.00-1031754.69%
ORCL221021C000770002022-10-07 3:45PM EDT2022-10-210.020.010.03-0.01-33.33%2443.75%
ORCL221028C000770002022-10-06 1:47PM EDT2022-10-280.060.000.000.00-311425.00%
ORCL221104C000770002022-10-05 3:08PM EDT2022-11-040.090.000.110.00-1138.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007P000770002022-09-23 12:57PM EDT2022-10-0712.7213.5013.950.00-200156.25%
ORCL221014P000770002022-09-20 9:53AM EDT2022-10-149.4413.7514.300.00-92191.80%
ORCL221028P000770002022-09-15 10:55AM EDT2022-10-286.9213.7014.400.00-2456.35%