Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.53-1.09 (-1.22%)
At close: 04:03PM EST
88.54 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230210C000770002023-01-03 11:26AM EST2023-02-106.7012.2012.600.00--12129.00%
ORCL230217C000770002023-01-30 10:34AM EST2023-02-1710.700.000.000.00-200.00%
ORCL230224C000770002023-01-13 11:10AM EST2023-02-2411.800.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230210P000770002023-01-30 9:34AM EST2023-02-100.060.000.000.00-5025.00%
ORCL230217P000770002023-02-01 2:32PM EST2023-02-170.050.000.000.00-1025.00%
ORCL230224P000770002023-01-19 9:54AM EST2023-02-240.350.000.000.00-1012.50%
ORCL230310P000770002023-02-02 12:20PM EST2023-03-100.320.000.000.00--012.50%
ORCL230324P000770002023-02-02 10:28AM EST2023-03-240.560.000.000.00--012.50%