Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:77.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210C00077000 | 2023-01-03 11:26AM EST | 2023-02-10 | 6.70 | 12.20 | 12.60 | 0.00 | - | - | 12 | 129.00% |
| ORCL230217C00077000 | 2023-01-30 10:34AM EST | 2023-02-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL230224C00077000 | 2023-01-13 11:10AM EST | 2023-02-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210P00077000 | 2023-01-30 9:34AM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ORCL230217P00077000 | 2023-02-01 2:32PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL230224P00077000 | 2023-01-19 9:54AM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL230310P00077000 | 2023-02-02 12:20PM EST | 2023-03-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ORCL230324P00077000 | 2023-02-02 10:28AM EST | 2023-03-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
