Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00075000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 56.90 | 38.35 | 42.00 | 0.00 | - | 1 | 243 | 58.94% |
| ORCL240816C00075000 | 2024-04-08 12:12PM EDT | 2024-08-16 | 50.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240920C00075000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL241220C00075000 | 2024-03-28 3:50PM EDT | 2024-12-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117C00075000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00075000 | 2024-03-20 3:43PM EDT | 2025-06-20 | 58.08 | 42.00 | 44.95 | 0.00 | - | 1 | 22 | 46.82% |
| ORCL251219C00075000 | 2024-02-29 3:26PM EDT | 2025-12-19 | 42.90 | 54.00 | 57.20 | 0.00 | - | 2 | 21 | 68.31% |
| ORCL260116C00075000 | 2024-03-14 2:37PM EDT | 2026-01-16 | 56.80 | 51.25 | 53.05 | 0.00 | - | 3 | 55 | 57.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00075000 | 2024-03-12 9:49AM EDT | 2024-04-26 | 0.44 | 0.00 | 0.19 | 0.00 | - | - | 1 | 375.00% |
| ORCL240517P00075000 | 2024-03-11 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 81.64% |
| ORCL240621P00075000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ORCL240719P00075000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240816P00075000 | 2024-04-25 1:08PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240920P00075000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220P00075000 | 2024-04-24 12:49PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL250117P00075000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL250321P00075000 | 2024-04-25 12:16PM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL250620P00075000 | 2024-04-10 1:55PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL251219P00075000 | 2024-04-24 12:42PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| ORCL260116P00075000 | 2024-04-10 1:42PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.