Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.40-1.67 (-2.65%)
At close: 04:04PM EDT
61.50 +0.10 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930C000740002022-09-28 9:30AM EDT2022-09-300.020.000.000.00-1050.00%
ORCL221007C000740002022-09-23 3:01PM EDT2022-10-070.040.000.000.00-1025.00%
ORCL221014C000740002022-09-22 2:26PM EDT2022-10-140.150.000.000.00-11025.00%
ORCL221021C000740002022-09-28 1:27PM EDT2022-10-210.040.000.000.00-138012.50%
ORCL221028C000740002022-09-27 10:46AM EDT2022-10-280.120.000.000.00-5012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930P000740002022-09-27 10:44AM EDT2022-09-3010.450.000.000.00-400.00%
ORCL221007P000740002022-09-16 2:53PM EDT2022-10-075.680.000.000.00-300.00%
ORCL221014P000740002022-09-28 3:03PM EDT2022-10-1411.240.000.000.00-200.00%
ORCL221021P000740002022-09-28 1:02PM EDT2022-10-2111.200.000.000.00-200.00%
ORCL221028P000740002022-09-23 9:59AM EDT2022-10-289.600.000.000.00-300.00%
ORCL221104P000740002022-09-29 12:44PM EDT2022-11-0413.020.000.000.00-300.00%