Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL230224C00074000 | 2023-01-13 11:09AM EST | 2023-02-24 | 14.70 | 13.60 | 13.85 | 0.00 | - | 1 | 2 | 49.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL230210P00074000 | 2023-01-09 10:19AM EST | 2023-02-10 | 0.18 | 0.00 | 0.03 | 0.00 | - | 5 | 16 | 77.34% |
ORCL230217P00074000 | 2023-02-01 10:00AM EST | 2023-02-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 46.48% |
ORCL230224P00074000 | 2023-01-27 1:52PM EST | 2023-02-24 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 411 | 43.75% |