Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:74.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220930C00074000 | 2022-09-28 9:30AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL221007C00074000 | 2022-09-23 3:01PM EDT | 2022-10-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL221014C00074000 | 2022-09-22 2:26PM EDT | 2022-10-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ORCL221021C00074000 | 2022-09-28 1:27PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| ORCL221028C00074000 | 2022-09-27 10:46AM EDT | 2022-10-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220930P00074000 | 2022-09-27 10:44AM EDT | 2022-09-30 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL221007P00074000 | 2022-09-16 2:53PM EDT | 2022-10-07 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL221014P00074000 | 2022-09-28 3:03PM EDT | 2022-10-14 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL221021P00074000 | 2022-09-28 1:02PM EDT | 2022-10-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL221028P00074000 | 2022-09-23 9:59AM EDT | 2022-10-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL221104P00074000 | 2022-09-29 12:44PM EDT | 2022-11-04 | 13.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
