Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EST. Market open.
Strike:74.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230224C00074000 | 2023-01-13 11:09AM EST | 2023-02-24 | 14.70 | 13.60 | 13.85 | 0.00 | - | 1 | 2 | 49.61% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210P00074000 | 2023-01-09 10:19AM EST | 2023-02-10 | 0.18 | 0.00 | 0.03 | 0.00 | - | 5 | 16 | 77.34% |
| ORCL230217P00074000 | 2023-02-01 10:00AM EST | 2023-02-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 46.48% |
| ORCL230224P00074000 | 2023-01-27 1:52PM EST | 2023-02-24 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 411 | 43.75% |
© 2023 Yahoo. All rights reserved.
