Australia markets open in 7 hours 47 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.64-0.10 (-0.11%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230224C000740002023-01-13 11:09AM EST2023-02-2414.7013.6013.850.00-1249.61%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230210P000740002023-01-09 10:19AM EST2023-02-100.180.000.030.00-51677.34%
ORCL230217P000740002023-02-01 10:00AM EST2023-02-170.050.020.030.00-1146.48%
ORCL230224P000740002023-01-27 1:52PM EST2023-02-240.050.020.110.00-141143.75%