Australia markets open in 6 hours 21 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.55-1.48 (-2.24%)
At close: 04:04PM EDT
65.25 +0.70 (+1.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930C000730002022-09-23 3:57PM EDT2022-09-300.010.000.02-0.02-66.67%1042543.75%
ORCL221007C000730002022-09-23 3:57PM EDT2022-10-070.060.030.06-0.06-50.00%82,86135.55%
ORCL221014C000730002022-09-22 3:14PM EDT2022-10-140.240.040.100.00-514231.45%
ORCL221021C000730002022-09-23 11:43AM EDT2022-10-210.150.140.17+0.15-1433530.37%
ORCL221028C000730002022-09-23 3:41PM EDT2022-10-280.240.180.27-0.13-35.14%15630.27%
ORCL221104C000730002022-09-23 9:31AM EDT2022-11-040.440.260.34+0.44-1529.35%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930P000730002022-09-23 3:22PM EDT2022-09-308.758.358.65+1.80+25.90%22850.78%
ORCL221007P000730002022-09-23 12:15PM EDT2022-10-078.848.358.65+2.14+31.94%208445.51%
ORCL221014P000730002022-09-23 3:42PM EDT2022-10-148.898.609.00+1.69+23.47%1014148.44%
ORCL221021P000730002022-09-21 3:14PM EDT2022-10-215.508.559.10+5.50--344.04%
ORCL221028P000730002022-09-23 1:56PM EDT2022-10-288.998.709.20+1.62+21.98%33741.26%
ORCL221104P000730002022-09-22 9:41AM EDT2022-11-047.258.609.30+7.25--139.28%