Australia markets close in 2 hours 17 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.69-1.05 (-1.20%)
At close: 04:03PM EST
86.70 +0.01 (+0.01%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230210C000730002023-01-06 9:46AM EST2023-02-1011.4516.5516.900.00-55345.61%
ORCL230224C000730002023-01-19 10:43AM EST2023-02-2413.4013.6514.150.00-5551.95%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230210P000730002023-02-01 1:36PM EST2023-02-100.010.000.030.00-23096.88%
ORCL230224P000730002023-01-23 10:22AM EST2023-02-240.060.020.100.00--10044.92%