Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:73.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210C00073000 | 2023-01-06 9:46AM EST | 2023-02-10 | 11.45 | 16.55 | 16.90 | 0.00 | - | 5 | 5 | 345.61% |
| ORCL230224C00073000 | 2023-01-19 10:43AM EST | 2023-02-24 | 13.40 | 13.65 | 14.15 | 0.00 | - | 5 | 5 | 51.95% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210P00073000 | 2023-02-01 1:36PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 30 | 96.88% |
| ORCL230224P00073000 | 2023-01-23 10:22AM EST | 2023-02-24 | 0.06 | 0.02 | 0.10 | 0.00 | - | - | 100 | 44.92% |
© 2023 Yahoo. All rights reserved.
