Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:67.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317C00067500 | 2023-01-25 2:59PM EST | 2023-03-17 | 22.75 | 20.20 | 20.55 | 0.00 | - | 2 | 329 | 52.05% |
| ORCL230616C00067500 | 2023-01-17 12:31PM EST | 2023-06-16 | 23.25 | 21.40 | 21.85 | 0.00 | - | 2 | 1,210 | 45.14% |
| ORCL230915C00067500 | 2023-01-20 2:11PM EST | 2023-09-15 | 22.48 | 22.50 | 23.00 | 0.00 | - | 4 | 295 | 41.88% |
| ORCL240119C00067500 | 2023-01-30 10:47AM EST | 2024-01-19 | 24.10 | 24.15 | 24.40 | +1.85 | +8.31% | 6 | 172 | 39.71% |
| ORCL240621C00067500 | 2022-11-01 11:34AM EST | 2024-06-21 | 19.50 | 24.65 | 25.15 | 0.00 | - | 1 | 93 | 35.73% |
| ORCL250117C00067500 | 2023-01-30 2:10PM EST | 2025-01-17 | 27.71 | 27.20 | 28.20 | +4.56 | +19.70% | 1 | 14 | 38.51% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317P00067500 | 2023-01-25 12:40PM EST | 2023-03-17 | 0.17 | 0.18 | 0.21 | 0.00 | - | 2 | 1,577 | 42.63% |
| ORCL230616P00067500 | 2023-01-27 3:22PM EST | 2023-06-16 | 0.75 | 0.82 | 0.93 | 0.00 | - | 1 | 2,867 | 35.16% |
| ORCL230915P00067500 | 2023-01-24 10:52AM EST | 2023-09-15 | 1.27 | 1.46 | 1.53 | 0.00 | - | 4 | 1,533 | 31.86% |
| ORCL240119P00067500 | 2023-01-26 3:51PM EST | 2024-01-19 | 2.26 | 2.39 | 2.52 | 0.00 | - | 44 | 639 | 30.69% |
| ORCL240621P00067500 | 2022-12-22 2:04PM EST | 2024-06-21 | 5.22 | 2.82 | 3.35 | 0.00 | - | 4 | 12 | 28.84% |
| ORCL250117P00067500 | 2022-12-13 2:15PM EST | 2025-01-17 | 6.50 | 4.15 | 4.85 | 0.00 | - | 10 | 19 | 28.78% |
© 2023 Yahoo. All rights reserved.
