Australia markets close in 2 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.35-1.64 (-1.84%)
At close: 04:03PM EST
87.42 +0.07 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317C000675002023-01-25 2:59PM EST2023-03-1722.7520.2020.550.00-232952.05%
ORCL230616C000675002023-01-17 12:31PM EST2023-06-1623.2521.4021.850.00-21,21045.14%
ORCL230915C000675002023-01-20 2:11PM EST2023-09-1522.4822.5023.000.00-429541.88%
ORCL240119C000675002023-01-30 10:47AM EST2024-01-1924.1024.1524.40+1.85+8.31%617239.71%
ORCL240621C000675002022-11-01 11:34AM EST2024-06-2119.5024.6525.150.00-19335.73%
ORCL250117C000675002023-01-30 2:10PM EST2025-01-1727.7127.2028.20+4.56+19.70%11438.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317P000675002023-01-25 12:40PM EST2023-03-170.170.180.210.00-21,57742.63%
ORCL230616P000675002023-01-27 3:22PM EST2023-06-160.750.820.930.00-12,86735.16%
ORCL230915P000675002023-01-24 10:52AM EST2023-09-151.271.461.530.00-41,53331.86%
ORCL240119P000675002023-01-26 3:51PM EST2024-01-192.262.392.520.00-4463930.69%
ORCL240621P000675002022-12-22 2:04PM EST2024-06-215.222.823.350.00-41228.84%
ORCL250117P000675002022-12-13 2:15PM EST2025-01-176.504.154.850.00-101928.78%