Australia markets close in 2 hours 35 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45-1.10 (-1.70%)
At close: 04:03PM EDT
63.59 +0.14 (+0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021C000675002022-09-26 3:50PM EDT2022-10-210.710.640.73-0.17-19.32%10694531.93%
ORCL221118C000675002022-09-26 3:50PM EDT2022-11-181.461.371.42-0.25-14.62%43369430.40%
ORCL221216C000675002022-09-26 3:45PM EDT2022-12-162.522.452.60-0.31-10.95%38041635.21%
ORCL230120C000675002022-09-26 3:17PM EDT2023-01-203.153.003.15-0.30-8.70%51,13233.41%
ORCL230317C000675002022-09-26 2:25PM EDT2023-03-174.404.204.35-0.25-5.38%5015734.46%
ORCL230616C000675002022-09-26 3:06PM EDT2023-06-165.805.355.90-0.15-2.52%281,04935.12%
ORCL230915C000675002022-09-23 3:45PM EDT2023-09-157.156.306.750.00-24424333.68%
ORCL240119C000675002022-09-22 12:10PM EDT2024-01-199.457.758.050.00-4910133.40%
ORCL240621C000675002022-09-19 2:22PM EDT2024-06-2112.359.0010.000.00-879234.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P000675002022-09-26 3:53PM EDT2022-10-214.654.854.95+0.55+13.41%231,38335.16%
ORCL221118P000675002022-09-26 3:55PM EDT2022-11-185.345.355.55+0.52+10.79%752,02031.32%
ORCL221216P000675002022-09-26 1:45PM EDT2022-12-166.156.256.40+0.20+3.36%221,07733.03%
ORCL230120P000675002022-09-26 11:26AM EDT2023-01-206.606.756.95+0.30+4.76%24,05331.62%
ORCL230317P000675002022-09-26 1:48PM EDT2023-03-177.607.557.90+0.40+5.56%4073331.57%
ORCL230616P000675002022-09-26 1:50PM EDT2023-06-168.558.558.75+0.55+6.88%71,30029.53%
ORCL230915P000675002022-09-23 3:45PM EDT2023-09-158.709.059.450.00-6016328.28%
ORCL240119P000675002022-09-22 2:28PM EDT2024-01-198.809.9010.200.00-8726826.88%
ORCL240621P000675002022-08-31 10:43AM EDT2024-06-217.9310.7011.250.00-1626.54%
ORCL250117P000675002022-09-23 1:17PM EDT2025-01-1710.9511.5012.200.00-1125.48%