Australia markets open in 7 hours 23 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.84+0.15 (+0.23%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007C000670002022-10-05 11:04AM EDT2022-10-070.210.200.24-0.04-16.00%30753727.64%
ORCL221014C000670002022-10-05 10:46AM EDT2022-10-140.670.630.69+0.02+3.08%1646426.91%
ORCL221021C000670002022-10-05 11:16AM EDT2022-10-211.011.021.07+0.01+1.00%6463027.69%
ORCL221028C000670002022-10-05 10:43AM EDT2022-10-281.301.301.38+0.05+4.00%1910428.03%
ORCL221104C000670002022-10-05 10:20AM EDT2022-11-041.531.521.67+0.10+6.99%481128.52%
ORCL221111C000670002022-10-05 10:12AM EDT2022-11-111.781.751.930.00-34228.86%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007P000670002022-10-04 3:52PM EDT2022-10-071.591.411.610.00-1020538.18%
ORCL221014P000670002022-10-04 9:46AM EDT2022-10-143.122.122.220.00-11,37835.89%
ORCL221021P000670002022-10-05 11:09AM EDT2022-10-212.632.512.55-2.02-43.44%941,10133.50%
ORCL221028P000670002022-10-04 9:46AM EDT2022-10-283.502.702.850.00-13432.72%
ORCL221104P000670002022-10-04 12:12PM EDT2022-11-043.022.943.100.00-1432.11%