ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00065000 | 2023-05-23 12:41PM EDT | 2023-06-16 | 34.80 | 39.00 | 39.60 | 0.00 | - | 3 | 251 | 105.47% |
| ORCL230818C00065000 | 2023-03-28 2:11PM EDT | 2023-08-18 | 25.73 | 30.70 | 31.30 | 0.00 | - | 5 | 21 | 0.00% |
| ORCL230915C00065000 | 2023-05-23 12:41PM EDT | 2023-09-15 | 35.40 | 39.70 | 40.30 | 0.00 | - | 3 | 512 | 59.67% |
| ORCL231215C00065000 | 2023-05-26 2:43PM EDT | 2023-12-15 | 41.30 | 40.60 | 41.25 | +41.30 | - | 7 | 0 | 53.20% |
| ORCL240119C00065000 | 2023-05-05 9:53AM EDT | 2024-01-19 | 33.16 | 40.90 | 41.55 | 0.00 | - | 2 | 282 | 51.39% |
| ORCL240621C00065000 | 2023-01-11 1:31PM EDT | 2024-06-21 | 28.30 | 27.30 | 27.95 | 0.00 | - | 2 | 5 | 0.00% |
| ORCL250117C00065000 | 2023-05-19 3:12PM EDT | 2025-01-17 | 42.50 | 43.95 | 44.75 | 0.00 | - | 3 | 126 | 45.83% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00065000 | 2023-05-22 9:54AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,791 | 74.22% |
| ORCL230721P00065000 | 2023-05-26 3:54PM EDT | 2023-07-21 | 0.06 | 0.01 | 0.08 | +0.02 | +50.00% | 5 | 7 | 50.78% |
| ORCL230818P00065000 | 2023-04-27 10:14AM EDT | 2023-08-18 | 0.28 | 0.02 | 0.16 | 0.00 | - | 11 | 103 | 49.22% |
| ORCL230915P00065000 | 2023-05-25 2:26PM EDT | 2023-09-15 | 0.25 | 0.12 | 0.27 | 0.00 | - | 1 | 1,878 | 46.39% |
| ORCL231215P00065000 | 2023-05-23 3:48PM EDT | 2023-12-15 | 0.67 | 0.46 | 0.70 | 0.00 | - | 1 | 13 | 41.55% |
| ORCL240119P00065000 | 2023-05-23 3:24PM EDT | 2024-01-19 | 0.83 | 0.60 | 0.75 | 0.00 | - | 2 | 3,674 | 38.97% |
| ORCL240621P00065000 | 2023-05-25 3:57PM EDT | 2024-06-21 | 1.38 | 1.37 | 1.49 | 0.00 | - | 100 | 134 | 36.01% |
| ORCL250117P00065000 | 2023-05-22 1:46PM EDT | 2025-01-17 | 2.33 | 2.27 | 2.53 | 0.00 | - | 2 | 513 | 34.02% |
| ORCL251219P00065000 | 2023-05-26 10:51AM EDT | 2025-12-19 | 3.35 | 3.25 | 3.85 | -1.05 | -23.86% | 4 | 11 | 31.52% |
© 2023 Yahoo. All rights reserved.