Australia markets open in 8 hours 15 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.59+0.24 (+0.27%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217C000650002023-01-27 10:16AM EST2023-02-1724.780.000.000.00-1510.00%
ORCL230317C000650002023-01-27 10:16AM EST2023-03-1725.060.000.000.00-15790.00%
ORCL230421C000650002023-01-23 11:26AM EST2023-04-2124.700.000.000.00-13720.00%
ORCL230616C000650002023-01-19 3:43PM EST2023-06-1622.950.000.000.00-93190.00%
ORCL230915C000650002023-01-26 3:44PM EST2023-09-1527.040.000.000.00-95300.00%
ORCL240119C000650002023-01-30 2:10PM EST2024-01-1926.320.000.000.00-13070.00%
ORCL240621C000650002023-01-11 12:31PM EST2024-06-2128.300.000.000.00-250.00%
ORCL250117C000650002023-01-30 3:35PM EST2025-01-1729.110.000.000.00-11200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230203P000650002023-01-04 3:00PM EST2023-02-030.050.000.000.00-2150.00%
ORCL230210P000650002023-01-04 3:00PM EST2023-02-100.100.000.000.00--050.00%
ORCL230217P000650002023-01-26 1:09PM EST2023-02-170.020.000.000.00-564825.00%
ORCL230317P000650002023-01-27 11:17AM EST2023-03-170.120.000.000.00-6001,12525.00%
ORCL230616P000650002023-01-27 3:22PM EST2023-06-160.600.000.000.00-681,91312.50%
ORCL230915P000650002023-01-30 10:36AM EST2023-09-151.270.000.000.00-311,8006.25%
ORCL240119P000650002023-01-30 2:14PM EST2024-01-192.090.000.000.00-3003,7526.25%
ORCL240621P000650002023-01-26 10:47AM EST2024-06-212.440.000.000.00-1176.25%
ORCL250117P000650002023-01-26 12:47PM EST2025-01-173.600.000.000.00-1506.25%