Australia markets open in 1 hour 4 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.22-0.50 (-0.60%)
At close: 04:02PM EST
81.80 -0.42 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220204C000650002022-01-21 2:53PM EST2022-02-0417.6816.1018.95-5.04-22.18%1581.25%
ORCL220218C000650002022-01-05 3:57PM EST2022-02-1821.5417.0518.200.00--360.16%
ORCL220318C000650002022-01-11 2:14PM EST2022-03-1818.6317.5018.80-4.92-20.89%12952.73%
ORCL220617C000650002022-01-11 9:30AM EST2022-06-1725.2018.5519.050.00-16240.63%
ORCL220916C000650002022-01-21 9:49AM EST2022-09-1619.3519.1519.85-2.20-10.21%123136.82%
ORCL230120C000650002022-01-21 11:12AM EST2023-01-2021.0019.8521.85-0.62-2.87%280738.62%
ORCL240119C000650002022-01-14 9:30AM EST2024-01-1927.2021.6025.000.00-211236.31%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220128P000650002022-01-14 9:44AM EST2022-01-280.020.000.140.00-101391.02%
ORCL220211P000650002022-01-18 9:57AM EST2022-02-110.050.010.250.00-1355.27%
ORCL220218P000650002022-01-20 3:43PM EST2022-02-180.120.110.240.00-4419050.29%
ORCL220304P000650002022-01-20 12:13PM EST2022-03-040.130.160.45+0.13--550.10%
ORCL220318P000650002022-01-21 3:40PM EST2022-03-180.590.580.62+0.20+51.28%551,73146.97%
ORCL220520P000650002022-01-21 10:17AM EST2022-05-201.101.121.21+0.21+23.60%13239.11%
ORCL220617P000650002022-01-21 9:51AM EST2022-06-171.351.441.57+0.13+10.66%121,55938.45%
ORCL220916P000650002022-01-21 10:20AM EST2022-09-162.151.932.64+0.41+23.56%292236.90%
ORCL230120P000650002022-01-19 1:05PM EST2023-01-202.763.203.500.00-81,50733.77%
ORCL240119P000650002022-01-19 12:25PM EST2024-01-195.344.707.800.00-113136.40%