Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Strike:65.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217C00065000 | 2023-01-27 10:16AM EST | 2023-02-17 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ORCL230317C00065000 | 2023-01-27 10:16AM EST | 2023-03-17 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 0.00% |
| ORCL230421C00065000 | 2023-01-23 11:26AM EST | 2023-04-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 0.00% |
| ORCL230616C00065000 | 2023-01-19 3:43PM EST | 2023-06-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 9 | 319 | 0.00% |
| ORCL230915C00065000 | 2023-01-26 3:44PM EST | 2023-09-15 | 27.04 | 0.00 | 0.00 | 0.00 | - | 9 | 530 | 0.00% |
| ORCL240119C00065000 | 2023-01-30 2:10PM EST | 2024-01-19 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| ORCL240621C00065000 | 2023-01-11 12:31PM EST | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ORCL250117C00065000 | 2023-01-30 3:35PM EST | 2025-01-17 | 29.11 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203P00065000 | 2023-01-04 3:00PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| ORCL230210P00065000 | 2023-01-04 3:00PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORCL230217P00065000 | 2023-01-26 1:09PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 648 | 25.00% |
| ORCL230317P00065000 | 2023-01-27 11:17AM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 600 | 1,125 | 25.00% |
| ORCL230616P00065000 | 2023-01-27 3:22PM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 1,913 | 12.50% |
| ORCL230915P00065000 | 2023-01-30 10:36AM EST | 2023-09-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 31 | 1,800 | 6.25% |
| ORCL240119P00065000 | 2023-01-30 2:14PM EST | 2024-01-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 300 | 3,752 | 6.25% |
| ORCL240621P00065000 | 2023-01-26 10:47AM EST | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ORCL250117P00065000 | 2023-01-26 12:47PM EST | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
© 2023 Yahoo. All rights reserved.
