ORCL - Oracle Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C000650002023-05-23 12:41PM EDT2023-06-1634.8039.0039.600.00-3251105.47%
ORCL230818C000650002023-03-28 2:11PM EDT2023-08-1825.7330.7031.300.00-5210.00%
ORCL230915C000650002023-05-23 12:41PM EDT2023-09-1535.4039.7040.300.00-351259.67%
ORCL231215C000650002023-05-26 2:43PM EDT2023-12-1541.3040.6041.25+41.30-7053.20%
ORCL240119C000650002023-05-05 9:53AM EDT2024-01-1933.1640.9041.550.00-228251.39%
ORCL240621C000650002023-01-11 1:31PM EDT2024-06-2128.3027.3027.950.00-250.00%
ORCL250117C000650002023-05-19 3:12PM EDT2025-01-1742.5043.9544.750.00-312645.83%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P000650002023-05-22 9:54AM EDT2023-06-160.020.000.030.00-51,79174.22%
ORCL230721P000650002023-05-26 3:54PM EDT2023-07-210.060.010.08+0.02+50.00%5750.78%
ORCL230818P000650002023-04-27 10:14AM EDT2023-08-180.280.020.160.00-1110349.22%
ORCL230915P000650002023-05-25 2:26PM EDT2023-09-150.250.120.270.00-11,87846.39%
ORCL231215P000650002023-05-23 3:48PM EDT2023-12-150.670.460.700.00-11341.55%
ORCL240119P000650002023-05-23 3:24PM EDT2024-01-190.830.600.750.00-23,67438.97%
ORCL240621P000650002023-05-25 3:57PM EDT2024-06-211.381.371.490.00-10013436.01%
ORCL250117P000650002023-05-22 1:46PM EDT2025-01-172.332.272.530.00-251334.02%
ORCL251219P000650002023-05-26 10:51AM EDT2025-12-193.353.253.85-1.05-23.86%41131.52%