Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00065000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 63.50 | 50.15 | 53.00 | 0.00 | - | 2 | 0 | 302.64% |
| ORCL240621C00065000 | 2024-03-26 3:39PM EDT | 2024-06-21 | 61.96 | 48.75 | 51.35 | 0.00 | - | 2 | 7 | 0.00% |
| ORCL250117C00065000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 53.00 | 51.95 | 55.35 | 0.00 | - | 3 | 66 | 55.96% |
| ORCL250620C00065000 | 2024-03-27 11:40AM EDT | 2025-06-20 | 63.17 | 53.00 | 58.00 | 0.00 | - | 11 | 11 | 54.00% |
| ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
| ORCL260116C00065000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 71.30 | 52.75 | 55.95 | 0.00 | - | 15 | 112 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00065000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 187.50% |
| ORCL240621P00065000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 552 | 65.63% |
| ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 64.16% |
| ORCL240816P00065000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.04 | 0.01 | 1.48 | 0.00 | - | 2 | 33 | 70.85% |
| ORCL240920P00065000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 0.14 | 0.04 | 1.35 | +0.02 | +16.67% | 2 | 197 | 59.94% |
| ORCL241220P00065000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 0.30 | 0.16 | 0.33 | +0.05 | +20.00% | 2 | 3 | 40.09% |
| ORCL250117P00065000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 0.29 | 0.30 | 0.41 | -0.07 | -19.44% | 2 | 2,219 | 39.31% |
| ORCL250321P00065000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 0.47 | 0.00 | 2.63 | 0.00 | - | - | 0 | 54.37% |
| ORCL250620P00065000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 0.90 | 0.00 | 5.00 | -0.03 | -3.23% | 1 | 71 | 59.44% |
| ORCL251219P00065000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.35 | 1.03 | 5.00 | 0.00 | - | 2 | 128 | 49.39% |
| ORCL260116P00065000 | 2024-05-06 1:29PM EDT | 2026-01-16 | 1.45 | 1.32 | 2.42 | 0.00 | - | 1 | 70 | 37.93% |
© 2024 Yahoo. All rights reserved.