Australia markets open in 6 hours 13 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.43+2.35 (+3.72%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007C000630002022-10-04 10:30AM EDT2022-10-072.882.722.91+2.01+231.03%1,5592,28551.07%
ORCL221014C000630002022-10-04 9:43AM EDT2022-10-142.093.053.15+0.79+60.77%1672737.40%
ORCL221021C000630002022-10-04 10:41AM EDT2022-10-213.203.203.35+1.60+100.00%276333.35%
ORCL221028C000630002022-10-04 9:55AM EDT2022-10-283.153.453.65+1.47+87.50%154533.30%
ORCL221104C000630002022-10-03 3:21PM EDT2022-11-042.223.753.900.00-8513533.01%
ORCL221111C000630002022-10-03 1:22PM EDT2022-11-112.163.954.200.00-61633.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007P000630002022-10-04 12:10PM EDT2022-10-070.140.130.15-0.65-82.28%19644632.72%
ORCL221014P000630002022-10-04 11:56AM EDT2022-10-140.570.500.56-0.91-61.49%1920232.91%
ORCL221021P000630002022-10-04 12:16PM EDT2022-10-210.860.820.87-0.92-51.69%3868332.23%
ORCL221028P000630002022-10-03 2:58PM EDT2022-10-282.051.041.120.00-104131.57%
ORCL221104P000630002022-10-04 12:13PM EDT2022-11-041.291.251.35-1.05-44.87%35331.23%