Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:62.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317C00062500 | 2023-01-19 10:11AM EST | 2023-03-17 | 24.20 | 26.85 | 27.25 | 0.00 | - | 5 | 742 | 65.63% |
| ORCL230616C00062500 | 2023-01-03 1:39PM EST | 2023-06-16 | 22.15 | 27.55 | 28.25 | 0.00 | - | 7 | 644 | 53.14% |
| ORCL230915C00062500 | 2023-01-19 10:16AM EST | 2023-09-15 | 25.90 | 28.45 | 29.05 | 0.00 | - | 1 | 4,016 | 47.06% |
| ORCL240119C00062500 | 2023-01-23 11:49AM EST | 2024-01-19 | 29.93 | 29.90 | 30.45 | 0.00 | - | 3 | 7 | 44.91% |
| ORCL240621C00062500 | 2022-10-11 9:21AM EST | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| ORCL250117C00062500 | 2022-12-14 2:23PM EST | 2025-01-17 | 26.50 | 31.45 | 34.30 | 0.00 | - | 20 | 22 | 43.58% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317P00062500 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.09 | 0.09 | 0.11 | 0.00 | - | 15 | 2,189 | 48.15% |
| ORCL230616P00062500 | 2023-01-27 3:26PM EST | 2023-06-16 | 0.47 | 0.40 | 0.56 | -0.05 | -9.62% | 10 | 3,829 | 38.82% |
| ORCL230915P00062500 | 2023-01-26 11:16AM EST | 2023-09-15 | 0.86 | 0.84 | 0.99 | 0.00 | - | 42 | 3,496 | 34.89% |
| ORCL240119P00062500 | 2023-01-27 3:55PM EST | 2024-01-19 | 1.79 | 1.72 | 1.87 | +0.19 | +11.87% | 23 | 1,966 | 33.96% |
| ORCL240621P00062500 | 2023-01-27 10:51AM EST | 2024-06-21 | 2.12 | 1.87 | 2.40 | +0.02 | +0.95% | 1 | 3 | 30.93% |
| ORCL250117P00062500 | 2023-01-23 1:24PM EST | 2025-01-17 | 3.25 | 2.86 | 3.30 | 0.00 | - | 1 | 43 | 29.36% |
© 2023 Yahoo. All rights reserved.
