Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EST. Market open.
Strike:62.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240119C00062500 | 2023-01-23 11:49AM EST | 2024-01-19 | 29.93 | 27.15 | 27.60 | 0.00 | - | 3 | 7 | 0.00% |
| ORCL240621C00062500 | 2023-11-14 3:20PM EST | 2024-06-21 | 55.35 | 55.15 | 55.75 | 0.00 | - | 1 | 113 | 57.86% |
| ORCL250117C00062500 | 2023-10-13 8:45AM EST | 2025-01-17 | 50.30 | 53.50 | 54.45 | 0.00 | - | 4 | 23 | 28.86% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240119P00062500 | 2023-11-01 9:01AM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2,033 | 25.00% |
| ORCL240621P00062500 | 2023-12-01 12:21PM EST | 2024-06-21 | 0.19 | 0.12 | 0.23 | -0.04 | -17.39% | 2 | 57 | 41.94% |
| ORCL250117P00062500 | 2023-11-22 11:52AM EST | 2025-01-17 | 0.79 | 0.53 | 1.03 | 0.00 | - | 2 | 398 | 39.15% |
© 2023 Yahoo. All rights reserved.