Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00062500 | 2024-04-10 10:32AM EDT | 2024-06-21 | 60.85 | 52.00 | 53.80 | 0.00 | - | 3 | 114 | 89.36% |
ORCL250117C00062500 | 2024-03-27 11:40AM EDT | 2025-01-17 | 64.67 | 52.55 | 56.60 | 0.00 | - | 11 | 14 | 57.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00062500 | 2024-04-02 1:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 60 | 106 | 70.90% |
ORCL250117P00062500 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.36 | 0.22 | 0.44 | -0.08 | -18.18% | 2 | 678 | 40.16% |