Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.74+0.53 (+0.46%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119C000625002023-01-23 11:49AM EST2024-01-1929.9327.1527.600.00-370.00%
ORCL240621C000625002023-11-14 3:20PM EST2024-06-2155.3555.1555.750.00-111357.86%
ORCL250117C000625002023-10-13 8:45AM EST2025-01-1750.3053.5054.450.00-42328.86%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119P000625002023-11-01 9:01AM EST2024-01-190.130.000.000.00-22,03325.00%
ORCL240621P000625002023-12-01 12:21PM EST2024-06-210.190.120.23-0.04-17.39%25741.94%
ORCL250117P000625002023-11-22 11:52AM EST2025-01-170.790.531.030.00-239839.15%