Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.99-0.84 (-0.94%)
At close: 04:03PM EST
88.80 -0.19 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317C000625002023-01-19 10:11AM EST2023-03-1724.2026.8527.250.00-574265.63%
ORCL230616C000625002023-01-03 1:39PM EST2023-06-1622.1527.5528.250.00-764453.14%
ORCL230915C000625002023-01-19 10:16AM EST2023-09-1525.9028.4529.050.00-14,01647.06%
ORCL240119C000625002023-01-23 11:49AM EST2024-01-1929.9329.9030.450.00-3744.91%
ORCL240621C000625002022-10-11 9:21AM EST2024-06-2111.000.000.000.00-31070.00%
ORCL250117C000625002022-12-14 2:23PM EST2025-01-1726.5031.4534.300.00-202243.58%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317P000625002023-01-26 9:30AM EST2023-03-170.090.090.110.00-152,18948.15%
ORCL230616P000625002023-01-27 3:26PM EST2023-06-160.470.400.56-0.05-9.62%103,82938.82%
ORCL230915P000625002023-01-26 11:16AM EST2023-09-150.860.840.990.00-423,49634.89%
ORCL240119P000625002023-01-27 3:55PM EST2024-01-191.791.721.87+0.19+11.87%231,96633.96%
ORCL240621P000625002023-01-27 10:51AM EST2024-06-212.121.872.40+0.02+0.95%1330.93%
ORCL250117P000625002023-01-23 1:24PM EST2025-01-173.252.863.300.00-14329.36%