Australia markets open in 5 hours 55 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.07-0.33 (-0.54%)
At close: 04:03PM EDT
60.90 -0.17 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007C000620002022-09-30 3:56PM EDT2022-10-070.690.660.71-0.31-31.00%79110735.40%
ORCL221021C000620002022-09-30 2:58PM EDT2022-10-211.421.321.40-0.14-8.97%20965631.81%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007P000620002022-09-30 3:03PM EDT2022-10-071.381.481.61-0.18-11.54%12231234.38%
ORCL221014P000620002022-09-30 3:46PM EDT2022-10-142.102.072.26-0.25-10.64%719237.89%
ORCL221021P000620002022-09-30 3:31PM EDT2022-10-212.362.422.52-0.37-13.55%14660035.18%
ORCL221028P000620002022-09-30 11:05AM EDT2022-10-282.302.582.82-0.30-11.54%17334.84%