Australia markets open in 9 hours 29 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.51+0.06 (+0.10%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930C000610002022-09-26 3:17PM EDT2022-09-303.052.702.880.00-212347.56%
ORCL221021C000610002022-09-27 10:15AM EDT2022-10-213.653.653.75-3.95-51.97%2535.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930P000610002022-09-27 10:06AM EDT2022-09-300.240.230.28-0.10-29.41%577542.87%
ORCL221007P000610002022-09-27 10:09AM EDT2022-10-070.660.610.67-0.06-8.33%716137.74%
ORCL221014P000610002022-09-27 10:08AM EDT2022-10-141.041.001.09-0.01-0.95%73338.33%
ORCL221021P000610002022-09-26 3:59PM EDT2022-10-211.401.271.350.00-997836.96%
ORCL221028P000610002022-09-27 10:09AM EDT2022-10-281.521.461.58+0.10+7.04%21836.06%
ORCL221104P000610002022-09-26 10:07AM EDT2022-11-041.491.701.780.00-4535.30%