Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.50+1.34 (+1.10%)
At close: 04:00PM EDT
123.70 +0.20 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000600002024-05-07 10:58AM EDT2024-06-2159.4861.8065.350.00-111698.05%
ORCL240816C000600002024-04-04 3:41PM EDT2024-08-1666.2955.7557.100.00-220.00%
ORCL250117C000600002024-04-26 3:52PM EDT2025-01-1759.2662.9067.000.00-12361.50%
ORCL250620C000600002024-05-01 10:27AM EDT2025-06-2057.0063.5567.900.00-32353.78%
ORCL251219C000600002024-02-27 11:08AM EDT2025-12-1954.2566.5071.000.00-12758.33%
ORCL260116C000600002024-05-01 3:22PM EDT2026-01-1659.7964.7568.950.00-12857.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000600002024-03-27 12:50PM EDT2024-06-210.050.000.030.00-31,03982.81%
ORCL240719P000600002024-03-06 1:41PM EDT2024-07-190.090.000.200.00-2175.78%
ORCL240816P000600002024-04-02 2:14PM EDT2024-08-160.050.000.290.00-60366.21%
ORCL240920P000600002024-05-13 9:52AM EDT2024-09-200.110.000.280.00-214256.06%
ORCL241220P000600002024-05-14 9:47AM EDT2024-12-200.180.002.230.00-2561.52%
ORCL250117P000600002024-05-16 11:04AM EDT2025-01-170.240.100.430.00-295247.90%
ORCL250620P000600002024-05-07 3:17PM EDT2025-06-200.600.051.100.00-141945.24%
ORCL251219P000600002024-04-23 3:08PM EDT2025-12-191.130.451.230.00-28038.45%
ORCL260116P000600002024-04-30 2:04PM EDT2026-01-161.450.841.150.00-310436.99%