Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.64+0.95 (+1.45%)
At close: 04:05PM EDT
66.56 -0.08 (-0.12%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021C000575002022-10-03 11:09AM EDT2022-10-215.250.000.000.00-2900.00%
ORCL221118C000575002022-09-27 11:50AM EDT2022-11-186.750.000.000.00--00.00%
ORCL221216C000575002022-09-29 11:37AM EDT2022-12-166.550.000.000.00-500.00%
ORCL230120C000575002022-10-05 10:16AM EDT2023-01-2010.080.000.000.00-500.00%
ORCL230317C000575002022-09-29 3:32PM EDT2023-03-178.300.000.000.00-600.00%
ORCL230616C000575002022-10-04 12:58PM EDT2023-06-1612.300.000.000.00--00.00%
ORCL240119C000575002022-09-21 3:26PM EDT2024-01-1916.100.000.000.00-700.00%
ORCL250117C000575002022-10-03 1:57PM EDT2025-01-1714.820.000.000.00--00.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P000575002022-10-05 12:35PM EDT2022-10-210.140.000.000.00-1,052012.50%
ORCL221118P000575002022-10-05 1:33PM EDT2022-11-180.470.000.000.00-18012.50%
ORCL221216P000575002022-10-05 3:53PM EDT2022-12-161.140.000.000.00-20606.25%
ORCL230120P000575002022-10-05 3:59PM EDT2023-01-201.620.000.000.00-15406.25%
ORCL230317P000575002022-10-04 3:04PM EDT2023-03-172.570.000.000.00-12906.25%
ORCL230616P000575002022-10-04 12:22PM EDT2023-06-163.600.000.000.00-2203.13%
ORCL230915P000575002022-10-04 10:34AM EDT2023-09-154.250.000.000.00-1803.13%
ORCL240119P000575002022-10-03 10:53AM EDT2024-01-196.010.000.000.00-803.13%
ORCL250117P000575002022-09-29 11:38AM EDT2025-01-178.050.000.000.00--03.13%