Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00055000 | 2024-04-02 9:44AM EDT | 2024-06-21 | 69.74 | 58.00 | 62.00 | 0.00 | - | 1 | 9 | 79.69% |
| ORCL240920C00055000 | 2024-04-02 9:44AM EDT | 2024-09-20 | 70.10 | 58.65 | 62.65 | 0.00 | - | - | 3 | 69.65% |
| ORCL250117C00055000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 74.50 | 68.20 | 71.85 | 0.00 | - | 1 | 20 | 116.75% |
| ORCL251219C00055000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 60.25 | 59.60 | 63.00 | 0.00 | - | 1 | 15 | 49.87% |
| ORCL260116C00055000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 73.00 | 61.00 | 65.50 | 0.00 | - | 7 | 18 | 59.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00055000 | 2024-02-05 10:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| ORCL240920P00055000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 45.70% |
| ORCL250117P00055000 | 2024-04-18 10:28AM EDT | 2025-01-17 | 0.31 | 0.10 | 0.75 | 0.00 | - | 2 | 448 | 52.08% |
| ORCL250620P00055000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.63 | 0.00 | 1.60 | +0.13 | +26.00% | 2 | 2,559 | 49.46% |
| ORCL251219P00055000 | 2024-04-18 2:44PM EDT | 2025-12-19 | 0.88 | 0.31 | 1.52 | 0.00 | - | 2 | 24 | 40.89% |
| ORCL260116P00055000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 0.81 | 0.44 | 1.61 | 0.00 | - | 2 | 87 | 40.56% |
© 2024 Yahoo. All rights reserved.