Australia markets open in 4 hours 42 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.22-0.50 (-0.60%)
At close: 04:02PM EST
81.80 -0.42 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220218C000550002022-01-20 11:56AM EST2022-02-1829.3226.3028.650.00-203684.86%
ORCL220318C000550002022-01-10 1:51PM EST2022-03-1834.4027.0528.150.00-1164.36%
ORCL220617C000550002021-12-03 2:34PM EST2022-06-1733.7032.1032.650.00-7126688.94%
ORCL220916C000550002021-12-31 10:36AM EST2022-09-1633.0027.5529.400.00-123649.54%
ORCL230120C000550002022-01-21 2:31PM EST2023-01-2028.9527.8030.70-0.40-1.36%123847.63%
ORCL240119C000550002021-12-29 3:20PM EST2024-01-1936.3028.4532.200.00-12639.21%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220218P000550002021-12-27 1:53PM EST2022-02-180.070.000.170.00-1370.70%
ORCL220318P000550002022-01-21 10:17AM EST2022-03-180.150.150.24+0.02+15.38%15256.64%
ORCL220617P000550002022-01-19 3:03PM EST2022-06-170.440.540.630.00-51,52044.24%
ORCL220916P000550002021-12-10 11:56AM EST2022-09-160.550.710.820.00-2439737.05%
ORCL230120P000550002022-01-10 10:18AM EST2023-01-201.381.531.730.00-11,71937.09%
ORCL240119P000550002021-11-12 3:02PM EST2024-01-192.500.835.000.00-1139.33%