Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00052500 | 2024-02-06 12:29PM EDT | 2024-06-21 | 63.92 | 62.00 | 63.15 | 0.00 | - | 1 | 2 | 101.76% |
| ORCL250117C00052500 | 2023-02-02 10:49AM EDT | 2025-01-17 | 41.84 | 40.60 | 41.40 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00052500 | 2024-03-01 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 133 | 85.74% |
| ORCL250117P00052500 | 2024-04-24 12:59PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.