Australia markets close in 1 hour 7 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.08+2.01 (+3.29%)
At close: 04:04PM EDT
63.24 +0.16 (+0.25%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120C000525002022-09-30 12:48PM EDT2023-01-2011.0512.0012.150.00-331641.85%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P000525002022-10-03 3:13PM EDT2022-10-210.100.050.13-0.07-41.18%222250.00%
ORCL221118P000525002022-10-03 3:48PM EDT2022-11-180.380.370.42-0.27-41.54%71141.21%
ORCL221216P000525002022-10-03 10:36AM EDT2022-12-161.100.910.95-0.12-9.84%12241.92%
ORCL230120P000525002022-09-30 3:01PM EDT2023-01-201.731.321.370.00-231,47639.62%
ORCL230317P000525002022-10-03 3:40PM EDT2023-03-171.981.942.01-0.32-13.91%14937.87%
ORCL230616P000525002022-09-30 3:58PM EDT2023-06-163.452.782.990.00-11936.79%