Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00050000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 71.40 | 65.20 | 68.85 | 0.00 | - | 24 | 50 | 129.00% |
| ORCL250117C00050000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 71.24 | 66.10 | 69.70 | 0.00 | - | 1 | 24 | 67.82% |
| ORCL251219C00050000 | 2024-03-12 9:39AM EDT | 2025-12-19 | 80.05 | 73.45 | 76.65 | 0.00 | - | 15 | 22 | 80.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00050000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.51 | 0.00 | - | 20 | 130 | 148.24% |
| ORCL250117P00050000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 0.19 | 0.09 | 1.45 | +0.01 | +5.56% | 2 | 208 | 61.38% |
| ORCL251219P00050000 | 2024-02-20 2:40PM EDT | 2025-12-19 | 0.95 | 0.01 | 3.20 | 0.00 | - | 2 | 22 | 57.25% |
© 2024 Yahoo. All rights reserved.