ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C000500002023-05-17 1:31PM EDT2023-06-1650.2055.7056.700.00-48201.37%
ORCL230915C000500002023-03-31 9:52AM EDT2023-09-1541.7544.5546.150.00-550.00%
ORCL240119C000500002023-06-01 3:55PM EDT2024-01-1957.0856.6057.200.00-24462.38%
ORCL240621C000500002023-04-06 2:40PM EDT2024-06-2147.0048.2049.150.00-150.00%
ORCL250117C000500002023-01-13 4:06PM EDT2025-01-1742.6540.3541.150.00-2220.00%
ORCL251219C000500002023-06-02 3:30PM EDT2025-12-1959.6058.1561.15-0.04-0.07%1550.32%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P000500002023-05-15 3:08PM EDT2023-06-160.030.000.030.00-10834137.50%
ORCL230630P000500002023-05-26 9:45AM EDT2023-06-300.560.000.080.00-11107.42%
ORCL230818P000500002023-04-17 10:23AM EDT2023-08-180.090.010.040.00-19261.72%
ORCL230915P000500002023-05-04 11:08AM EDT2023-09-150.120.010.080.00-238156.25%
ORCL231215P000500002023-05-23 1:03PM EDT2023-12-150.180.050.140.00-1247.56%
ORCL240119P000500002023-06-02 1:03PM EDT2024-01-190.150.120.17-0.02-11.76%12,39745.07%
ORCL240621P000500002023-05-09 11:16AM EDT2024-06-210.690.320.530.00-1742.29%
ORCL250117P000500002023-05-22 10:11AM EDT2025-01-170.730.691.190.00-16740.41%
ORCL251219P000500002023-05-17 1:57PM EDT2025-12-191.801.402.320.00-2838.45%