Australia markets close in 8 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45-1.10 (-1.70%)
At close: 04:03PM EDT
63.59 +0.14 (+0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930C000500002022-09-20 10:14AM EDT2022-09-3017.750.000.000.00--00.00%
ORCL221021C000500002022-09-09 9:55AM EDT2022-10-2124.650.000.000.00-200.00%
ORCL221216C000500002022-09-15 2:47PM EDT2022-12-1620.800.000.000.00-100.00%
ORCL230120C000500002022-09-21 3:10PM EDT2023-01-2018.700.000.000.00-500.00%
ORCL230317C000500002022-06-24 10:41AM EDT2023-03-1721.4026.1526.650.00-22126.20%
ORCL230616C000500002022-09-19 2:38PM EDT2023-06-1620.500.000.000.00-500.00%
ORCL240119C000500002022-09-26 11:01AM EDT2024-01-1918.300.000.000.00-100.00%
ORCL240621C000500002022-09-15 3:08PM EDT2024-06-2124.500.000.000.00-300.00%
ORCL250117C000500002022-09-23 1:49PM EDT2025-01-1721.000.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220930P000500002022-09-14 9:39AM EDT2022-09-300.010.000.000.00-10050.00%
ORCL221007P000500002022-09-22 1:52PM EDT2022-10-070.040.000.000.00-100025.00%
ORCL221014P000500002022-09-23 3:20PM EDT2022-10-140.040.000.000.00-10025.00%
ORCL221021P000500002022-09-26 3:56PM EDT2022-10-210.090.000.000.00-2025.00%
ORCL221118P000500002022-09-19 9:31AM EDT2022-11-180.140.000.000.00-1012.50%
ORCL221216P000500002022-09-23 12:00PM EDT2022-12-160.600.000.000.00-22012.50%
ORCL230120P000500002022-09-26 3:50PM EDT2023-01-201.070.000.000.00-150012.50%
ORCL230317P000500002022-09-22 3:17PM EDT2023-03-171.090.000.000.00-106.25%
ORCL230616P000500002022-09-26 2:11PM EDT2023-06-162.250.000.000.00-6906.25%
ORCL230915P000500002022-09-22 11:20AM EDT2023-09-152.190.000.000.00-506.25%
ORCL240119P000500002022-09-26 1:11PM EDT2024-01-193.300.000.000.00-306.25%
ORCL240621P000500002022-07-01 9:46AM EDT2024-06-213.402.022.970.00-1126.93%
ORCL250117P000500002022-09-22 3:28PM EDT2025-01-174.250.000.000.00-2403.13%