ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00050000 | 2023-05-17 1:31PM EDT | 2023-06-16 | 50.20 | 55.70 | 56.70 | 0.00 | - | 4 | 8 | 201.37% |
| ORCL230915C00050000 | 2023-03-31 9:52AM EDT | 2023-09-15 | 41.75 | 44.55 | 46.15 | 0.00 | - | 5 | 5 | 0.00% |
| ORCL240119C00050000 | 2023-06-01 3:55PM EDT | 2024-01-19 | 57.08 | 56.60 | 57.20 | 0.00 | - | 2 | 44 | 62.38% |
| ORCL240621C00050000 | 2023-04-06 2:40PM EDT | 2024-06-21 | 47.00 | 48.20 | 49.15 | 0.00 | - | 1 | 5 | 0.00% |
| ORCL250117C00050000 | 2023-01-13 4:06PM EDT | 2025-01-17 | 42.65 | 40.35 | 41.15 | 0.00 | - | 2 | 22 | 0.00% |
| ORCL251219C00050000 | 2023-06-02 3:30PM EDT | 2025-12-19 | 59.60 | 58.15 | 61.15 | -0.04 | -0.07% | 1 | 5 | 50.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00050000 | 2023-05-15 3:08PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 834 | 137.50% |
| ORCL230630P00050000 | 2023-05-26 9:45AM EDT | 2023-06-30 | 0.56 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 107.42% |
| ORCL230818P00050000 | 2023-04-17 10:23AM EDT | 2023-08-18 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 92 | 61.72% |
| ORCL230915P00050000 | 2023-05-04 11:08AM EDT | 2023-09-15 | 0.12 | 0.01 | 0.08 | 0.00 | - | 2 | 381 | 56.25% |
| ORCL231215P00050000 | 2023-05-23 1:03PM EDT | 2023-12-15 | 0.18 | 0.05 | 0.14 | 0.00 | - | 1 | 2 | 47.56% |
| ORCL240119P00050000 | 2023-06-02 1:03PM EDT | 2024-01-19 | 0.15 | 0.12 | 0.17 | -0.02 | -11.76% | 1 | 2,397 | 45.07% |
| ORCL240621P00050000 | 2023-05-09 11:16AM EDT | 2024-06-21 | 0.69 | 0.32 | 0.53 | 0.00 | - | 1 | 7 | 42.29% |
| ORCL250117P00050000 | 2023-05-22 10:11AM EDT | 2025-01-17 | 0.73 | 0.69 | 1.19 | 0.00 | - | 1 | 67 | 40.41% |
| ORCL251219P00050000 | 2023-05-17 1:57PM EDT | 2025-12-19 | 1.80 | 1.40 | 2.32 | 0.00 | - | 2 | 8 | 38.45% |
© 2023 Yahoo. All rights reserved.