Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.35-1.64 (-1.84%)
At close: 04:03PM EST
87.42 +0.07 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217C000500002023-01-09 9:31AM EST2023-02-1736.9937.2537.750.00--2125.00%
ORCL230317C000500002022-10-17 9:54AM EST2023-03-1718.8529.0029.400.00-5220.00%
ORCL230616C000500002023-01-09 3:00PM EST2023-06-1637.3937.7538.450.00-13261.43%
ORCL230915C000500002023-01-30 9:51AM EST2023-09-1539.0038.3538.95-0.68-1.71%5554.59%
ORCL240119C000500002023-01-23 1:10PM EST2024-01-1941.0039.0039.800.00-54752.89%
ORCL240621C000500002022-11-14 10:58AM EST2024-06-2132.6535.4536.050.00-160.00%
ORCL250117C000500002023-01-13 3:06PM EST2025-01-1742.6540.4041.400.00-22244.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217P000500002023-01-23 9:30AM EST2023-02-170.020.000.070.00-111102.34%
ORCL230317P000500002023-01-26 11:38AM EST2023-03-170.020.020.050.00-11,20164.06%
ORCL230616P000500002023-01-20 9:39AM EST2023-06-160.180.130.260.00-1059449.61%
ORCL230915P000500002023-01-26 2:43PM EST2023-09-150.330.220.560.00-233144.65%
ORCL240119P000500002023-01-27 9:53AM EST2024-01-190.690.541.000.00-102,51640.97%
ORCL240621P000500002023-01-19 11:00AM EST2024-06-211.150.821.100.00-1135.03%
ORCL250117P000500002023-01-26 3:05PM EST2025-01-171.451.371.760.00-106733.53%