Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217C00050000 | 2023-01-09 9:31AM EST | 2023-02-17 | 36.99 | 37.25 | 37.75 | 0.00 | - | - | 2 | 125.00% |
| ORCL230317C00050000 | 2022-10-17 9:54AM EST | 2023-03-17 | 18.85 | 29.00 | 29.40 | 0.00 | - | 5 | 22 | 0.00% |
| ORCL230616C00050000 | 2023-01-09 3:00PM EST | 2023-06-16 | 37.39 | 37.75 | 38.45 | 0.00 | - | 1 | 32 | 61.43% |
| ORCL230915C00050000 | 2023-01-30 9:51AM EST | 2023-09-15 | 39.00 | 38.35 | 38.95 | -0.68 | -1.71% | 5 | 5 | 54.59% |
| ORCL240119C00050000 | 2023-01-23 1:10PM EST | 2024-01-19 | 41.00 | 39.00 | 39.80 | 0.00 | - | 5 | 47 | 52.89% |
| ORCL240621C00050000 | 2022-11-14 10:58AM EST | 2024-06-21 | 32.65 | 35.45 | 36.05 | 0.00 | - | 1 | 6 | 0.00% |
| ORCL250117C00050000 | 2023-01-13 3:06PM EST | 2025-01-17 | 42.65 | 40.40 | 41.40 | 0.00 | - | 2 | 22 | 44.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217P00050000 | 2023-01-23 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 102.34% |
| ORCL230317P00050000 | 2023-01-26 11:38AM EST | 2023-03-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 1,201 | 64.06% |
| ORCL230616P00050000 | 2023-01-20 9:39AM EST | 2023-06-16 | 0.18 | 0.13 | 0.26 | 0.00 | - | 10 | 594 | 49.61% |
| ORCL230915P00050000 | 2023-01-26 2:43PM EST | 2023-09-15 | 0.33 | 0.22 | 0.56 | 0.00 | - | 2 | 331 | 44.65% |
| ORCL240119P00050000 | 2023-01-27 9:53AM EST | 2024-01-19 | 0.69 | 0.54 | 1.00 | 0.00 | - | 10 | 2,516 | 40.97% |
| ORCL240621P00050000 | 2023-01-19 11:00AM EST | 2024-06-21 | 1.15 | 0.82 | 1.10 | 0.00 | - | 1 | 1 | 35.03% |
| ORCL250117P00050000 | 2023-01-26 3:05PM EST | 2025-01-17 | 1.45 | 1.37 | 1.76 | 0.00 | - | 10 | 67 | 33.53% |
© 2023 Yahoo. All rights reserved.
